Sendor (SENDOR) Live Price

Sendor logo
SENDORSendor
JPY 0.018972 -1.04%
Market Cap
JPY 18.89M
0.47%
Volume (24)
JPY 19,616,735
0.97%
Circulating Supply
990,091,640 SENDOR
Issue Date
-

Data provided by Coingecko API

SENDOR price Statistics

Sendor Price Today

Sendor Price
JPY 0.01897162

Price Change

JPY -0.00019886685
1.04%
24h Low / 24h High
JPY 0.01863301 / JPY 0.01941715

Trading Volume

JPY 19,616,735
0.97%
Volume / Market Cap
1.0382009
Market Dominance
0.000004529577%
Market Rank
#5895

Sendor Supply

Circulating Supply
990,091,635.774 SENDOR
Total Supply
990,091,635.774 SENDOR
Max Supply
1,000,000,000 SENDOR

Sendor Market Cap

Market Cap
JPY 18,894,931
0.47%

Fully Diluted
Market Cap

JPY 18,894,931
0.28%

Sendor Price Yesterday

Yesterday's Low / High
JPY 0.019133269 / JPY 0.019140535
Yesterday's Open / Close
JPY 0.019133269 / JPY 0.019140535
Yesterday's Change
0.86%
Yesterday's Volume
JPY 25,113,590

Sendor Price History

7d Low / 7d High
JPY 0.000092994755 / JPY 0.00012844902
30d Low / 30d High
JPY 0.015581466 / JPY 0.019170483
90d Low / 90d High
JPY 0.013999465 / JPY 0.019170483
52 Week Low / 52 Week High
JPY 0.013876704 / JPY 0.020069944
All Time HighNov 28, 2024 (3 months ago)
JPY 1.71
98.91%
All Time LowDec 3, 2024 (2 months ago)
JPY 0.0061262
206.49%

Data provided by Coingecko API

SENDOR to JPY converter

Sendor
SendorSENDOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sendor Price Chart (SENDOR to JPY)

SENDORJPY by TradingView

Sendor Exchanges

Instant crypto to crypto exchange coming soon!

Sendor Historical Price Data (JPY)

Date
3/2/2025
JPY 0.015581
JPY 0
JPY 0.01917
JPY 0.015581
3/1/2025
JPY 0.015699
JPY 0.015581
JPY 0.015731
JPY 0.015579
2/28/2025
JPY 0.015579
JPY 0.015699
JPY 0.015737
JPY 0.015485
2/27/2025
JPY 0.01394
JPY 0.015579
JPY 0.015642
JPY 0.013877
2/26/2025
JPY 0.016625
JPY 0.01394
JPY 0.016841
JPY 0.013896
2/25/2025
JPY 0.017388
JPY 0.016625
JPY 0.017388
JPY 0.016163
2/24/2025
JPY 0.020054
JPY 0.017388
JPY 0.02007
JPY 0.017268

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,650
9.21%
Market CapJPY 1.7T
VolumeJPY 65.21B
2
JPY 2,119.27
15.45%
Market CapJPY 255.38B
VolumeJPY 31.58B
4
JPY 2.39
16.89%
Market CapJPY 138.26B
VolumeJPY 12.34B
5
JPY 571.99
8.02%
Market CapJPY 83.28B
VolumeJPY 1.16B
6
JPY 143.68
17.89%
Market CapJPY 72.75B
VolumeJPY 10.03B
9
JPY 0.198294
15.12%
Market CapJPY 29.36B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

5786
JPY 0.092586
93.91%
Market CapJPY 20.46M
VolumeJPY 734
5811
JPY 0.02080699
9.75%
Market CapJPY 20.43M
VolumeJPY 8.23M
5799
JPY 0.00004996
18.76%
Market CapJPY 20.42M
VolumeJPY 116,981
5801
JPY 0.02041225
14.82%
Market CapJPY 20.41M
VolumeJPY 53,546
5802
JPY 4.02
11.13%
Market CapJPY 20.51M
VolumeJPY 2,377
5808
JPY 1.21
12.62%
Market CapJPY 20.39M
VolumeJPY 7.35M
5803
JPY 2.07
0%
Market CapJPY 20.73M
VolumeJPY 8.39M
5804
Market CapJPY 20.52M
VolumeJPY 0
5805
JPY 0.04950589
16.10%
Market CapJPY 20.36M
VolumeJPY 33,518
Market CapJPY 20.34M
VolumeJPY 675,219
5820
JPY 0.02397072
18.33%
Market CapJPY 20.31M
VolumeJPY 35,986
5809
JPY 1.14
22.37%
Market CapJPY 20.26M
VolumeJPY 12,826
5810
JPY 0.02170436
0.27%
Market CapJPY 20.41M
VolumeJPY 8,732
5813
JPY 0.52964
0%
Market CapJPY 21.04M
VolumeJPY 60,367
5814
JPY 0.0288763
29.86%
Market CapJPY 20.21M
VolumeJPY 234,832
5816
JPY 0.00956772
5.30%
Market CapJPY 20.22M
VolumeJPY 2.34M
5821
JPY 0.02810223
17.72%
Market CapJPY 20.23M
VolumeJPY 51,935
5815
JPY 1,444.8
4.54%
Market CapJPY 20.23M
VolumeJPY 4,296
5817
JPY 0.02012931
0%
Market CapJPY 20.13M
VolumeJPY 695
5818
JPY 0.206399
0.40%
Market CapJPY 20.39M
VolumeJPY 6,192
5824
JPY 0
4.95%
Market CapJPY 20.19M
VolumeJPY 633,113
5819
JPY 0.00448121
20.78%
Market CapJPY 20.16M
VolumeJPY 16,745
5826
JPY 0.02756844
21.61%
Market CapJPY 20.13M
VolumeJPY 231,601
5822
JPY 0.089998
4.34%
Market CapJPY 20.1M
VolumeJPY 48,176
5830
JPY 0.02008598
18.29%
Market CapJPY 20.08M
VolumeJPY 5.18M
5833
JPY 0.02018135
19.69%
Market CapJPY 20.06M
VolumeJPY 109,675
5844
JPY 0.02002198
17.92%
Market CapJPY 20.02M
VolumeJPY 122,176
5827
JPY 0.347893
1.47%
Market CapJPY 20.01M
VolumeJPY 115,365
5838
JPY 0.02000344
18.57%
Market CapJPY 20M
VolumeJPY 271,143
5829
JPY 0.00060557
4.43%
Market CapJPY 19.98M
VolumeJPY 52,087
5828
JPY 0.02072186
20.63%
Market CapJPY 19.94M
VolumeJPY 464,039
5825
JPY 0.01994617
8.42%
Market CapJPY 19.95M
VolumeJPY 158,413
5834
JPY 6.82
0.82%
Market CapJPY 19.92M
VolumeJPY 141,958
5831
JPY 0.170863
0%
Market CapJPY 20.09M
VolumeJPY 68,926
5832
JPY 1.99
16.16%
Market CapJPY 19.89M
VolumeJPY 471
5835
JPY 0.108011
5.53%
Market CapJPY 19.85M
VolumeJPY 8.48M
5849
JPY 0.00024091
18.46%
Market CapJPY 19.85M
VolumeJPY 7,231
5836
JPY 0.437129
0.53%
Market CapJPY 19.87M
VolumeJPY 256
5839
JPY 0.00005119
8.44%
Market CapJPY 19.78M
VolumeJPY 49,045
5840
JPY 0.00000041
16.02%
Market CapJPY 19.78M
VolumeJPY 108,410
5854
JPY 0.02005459
18.40%
Market CapJPY 19.77M
VolumeJPY 476,873
5841
JPY 0.01975604
15.90%
Market CapJPY 19.75M
VolumeJPY 29,493
Market CapJPY 19.75M
VolumeJPY 1,788
5842
JPY 0.0103904
8.27%
Market CapJPY 19.74M
VolumeJPY 20,499
5843
JPY 0.01975167
21.39%
Market CapJPY 19.75M
VolumeJPY 91,180
5845
JPY 0.01995879
17.15%
Market CapJPY 19.72M
VolumeJPY 44,102
5864
JPY 0.0198461
19.62%
Market CapJPY 19.72M
VolumeJPY 1.55M
5847
JPY 0.00004982
14.30%
Market CapJPY 19.69M
VolumeJPY 70,540
5848
JPY 0.00784237
2.87%
Market CapJPY 19.69M
VolumeJPY 367,233
Market CapJPY 19.65M
VolumeJPY 265,048
5851
JPY 0.01978252
22.33%
Market CapJPY 19.66M
VolumeJPY 171,628
5853
JPY 0.0012607
14.12%
Market CapJPY 19.63M
VolumeJPY 7,266
5837
JPY 0.290354
5.46%
Market CapJPY 19.62M
VolumeJPY 679,863
5852
JPY 0.04068524
8.83%
Market CapJPY 19.63M
VolumeJPY 139,658
Market CapJPY 19.6M
VolumeJPY 26,133
5869
JPY 0.01978269
13.11%
Market CapJPY 19.58M
VolumeJPY 132,015
5861
JPY 0.00002833
5.74%
Market CapJPY 19.57M
VolumeJPY 2.07M
5872
JPY 0.01956177
20.59%
Market CapJPY 19.56M
VolumeJPY 309,156
5856
JPY 0.01954205
17.34%
Market CapJPY 19.54M
VolumeJPY 18,275
5867
JPY 0.01957963
20.48%
Market CapJPY 19.54M
VolumeJPY 235,711
5859
JPY 0.02185235
3.38%
Market CapJPY 19.51M
VolumeJPY 1.26M
5860
JPY 0.817037
5.90%
Market CapJPY 19.72M
VolumeJPY 301
5857
JPY 0.162165
15.37%
Market CapJPY 19.52M
VolumeJPY 14,584
5863
JPY 0.195532
30.66%
Market CapJPY 19.5M
VolumeJPY 633,994
5871
JPY 0.01949447
18.82%
Market CapJPY 19.49M
VolumeJPY 802,117
5865
JPY 0.981661
6.59%
Market CapJPY 19.63M
VolumeJPY 413
5866
JPY 0.305343
0.90%
Market CapJPY 19.45M
VolumeJPY 9,123
5858
JPY 77,016
0.10%
Market CapJPY 19.39M
VolumeJPY 2,608
5868
JPY 0.00546753
6.77%
Market CapJPY 19.35M
VolumeJPY 6.44M
5870
JPY 0.00000004
9.03%
Market CapJPY 19.35M
VolumeJPY 21,955
5881
JPY 0.01955332
7.71%
Market CapJPY 19.26M
VolumeJPY 1.02M
5873
JPY 0.01940639
21.27%
Market CapJPY 19.24M
VolumeJPY 329,659
5874
JPY 0.01684392
2.39%
Market CapJPY 19.23M
VolumeJPY 10,255
5875
JPY 193,465
9.82%
Market CapJPY 19.35M
VolumeJPY 1,260
5876
JPY 0.500565
46.06%
Market CapJPY 19.22M
VolumeJPY 4.91M
5882
JPY 0.01922119
21.15%
Market CapJPY 19.22M
VolumeJPY 88,693
5877
JPY 0.192523
20.00%
Market CapJPY 19.18M
VolumeJPY 244,659
5885
JPY 0.01936066
20.18%
Market CapJPY 19.17M
VolumeJPY 1.35M
5879
JPY 845.97
4.65%
Market CapJPY 19.18M
VolumeJPY 305,178
5884
JPY 0.019284
7.23%
Market CapJPY 19.17M
VolumeJPY 2.06M
5889
JPY 0.01916884
25.74%
Market CapJPY 19.17M
VolumeJPY 539,925
5878
Market CapJPY 19.14M
VolumeJPY 45,839
5901
JPY 0.00590602
30.88%
Market CapJPY 19.09M
VolumeJPY 251,903
5880
JPY 0.01926642
15.65%
Market CapJPY 19.06M
VolumeJPY 595,624
5893
JPY 0.117857
15.90%
Market CapJPY 19.07M
VolumeJPY 3.49M
Market CapJPY 19.86M
VolumeJPY 65,613
5886
JPY 0.23997
12.27%
Market CapJPY 19M
VolumeJPY 1.13M
5887
JPY 0.908769
3.42%
Market CapJPY 18.98M
VolumeJPY 8.15M
5888
JPY 0.44893
7.40%
Market CapJPY 18.98M
VolumeJPY 968,305
5904
JPY 0.01908993
17.49%
Market CapJPY 18.97M
VolumeJPY 187,216
5890
JPY 3.42
0.08%
Market CapJPY 18.96M
VolumeJPY 1,587
5891
JPY 0.01917794
18.17%
Market CapJPY 18.95M
VolumeJPY 5.91M
5892
JPY 0.01957077
24.64%
Market CapJPY 18.93M
VolumeJPY 137,180
5894
JPY 0.01893102
16.29%
Market CapJPY 18.93M
VolumeJPY 498,135
5897
JPY 0.901377
9.32%
Market CapJPY 18.93M
VolumeJPY 94,891
5899
JPY 0.02137747
22.01%
Market CapJPY 18.84M
VolumeJPY 5,868
5900
JPY 0.00004495
16.85%
Market CapJPY 18.85M
VolumeJPY 5.73M
5896
JPY 0.00188795
11.60%
Market CapJPY 18.82M
VolumeJPY 333,924
5903
JPY 0.01894093
17.96%
Market CapJPY 18.82M
VolumeJPY 74,895
5786
JPY 0.092586
93.91%
Market CapJPY 20.46M
VolumeJPY 734
5811
JPY 0.02080699
9.75%
Market CapJPY 20.43M
VolumeJPY 8.23M

Data provided by Coingecko API