ChainBounty (BOUNTY) Live Price

ChainBounty logo
BOUNTYChainBounty
RUB 3.75+ 1.63%
Market Cap
RUB 1.9B
1.67%
Volume (24)
RUB 30,046,164
0.47%
Circulating Supply
505,833,330 BOUNTY
Issue Date
-

Data provided by Coingecko API

BOUNTY price Statistics

ChainBounty Price Today

ChainBounty Price
RUB 3.75

Price Change

RUB 0.060304
1.63%
24h Low / 24h High
RUB 3.68 / RUB 3.78

Trading Volume

RUB 30,046,164
0.47%
Volume / Market Cap
0.015822249
Market Dominance
0.00061995475%
Market Rank
#1201

ChainBounty Supply

Circulating Supply
505,833,333 BOUNTY
Total Supply
505,833,333 BOUNTY
Max Supply
1,000,449,852 BOUNTY

ChainBounty Market Cap

Market Cap
RUB 1,898,981,800
1.67%

Fully Diluted
Market Cap

RUB 1,898,981,800
1.03%

ChainBounty Price Yesterday

Yesterday's Low / High
RUB 3.7073319 / RUB 3.7246419
Yesterday's Open / Close
RUB 3.7246419 / RUB 3.7073319
Yesterday's Change
0.92%
Yesterday's Volume
RUB 23,810,880

ChainBounty Price History

7d Low / 7d High
RUB 0.045627106 / RUB 0.052934032
30d Low / 30d High
RUB 3.6680492 / RUB 3.7246419
90d Low / 90d High
RUB 3.6204949 / RUB 3.82932
52 Week Low / 52 Week High
RUB 3.6204949 / RUB 4.1550321
All Time HighApr 3, 2021 (4 years ago)
RUB 31.7
88.12%
All Time LowJan 3, 2020 (5 years ago)
RUB 0.443628
748.71%

Data provided by Coingecko API

BOUNTY to RUB converter

ChainBounty
ChainBountyBOUNTY
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChainBounty Price Chart (BOUNTY to RUB)

BOUNTYRUB by TradingView

ChainBounty Exchanges

Instant crypto to crypto exchange coming soon!

ChainBounty Historical Price Data (RUB)

Date
7/27/2025
RUB 3.707875
RUB 0
RUB 3.724642
RUB 3.668049
7/26/2025
RUB 3.69012
RUB 3.707875
RUB 3.726793
RUB 3.674479
7/25/2025
RUB 3.803994
RUB 3.69012
RUB 3.803994
RUB 3.620495
7/24/2025
RUB 3.825706
RUB 3.803994
RUB 3.893344
RUB 3.657003
7/23/2025
RUB 4.043631
RUB 3.825706
RUB 4.155032
RUB 3.790163
7/22/2025
RUB 4.007216
RUB 4.043631
RUB 4.139317
RUB 3.868756
7/21/2025
RUB 3.897262
RUB 4.007216
RUB 4.045483
RUB 3.870089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 22 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,181
0.75%
Market CapRUB 2.37T
VolumeRUB 32.54B
2
RUB 3,876.73
2.55%
Market CapRUB 467.87B
VolumeRUB 32.57B
3
RUB 3.26
1.52%
Market CapRUB 193.25B
VolumeRUB 5.11B
5
RUB 841.24
5.79%
Market CapRUB 117.17B
VolumeRUB 2.69B
6
RUB 192.74
2.95%
Market CapRUB 103.72B
VolumeRUB 8.53B
8
RUB 0.243638
1.64%
Market CapRUB 36.59B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1200
Market CapRUB 1.9B
VolumeRUB 250.31M
1202
RUB 4.99
0.92%
Market CapRUB 1.9B
VolumeRUB 13.78M
1203
RUB 0.0059444
7.12%
Market CapRUB 1.89B
VolumeRUB 14.83M
1204
RUB 0.928834
5.44%
Market CapRUB 1.89B
VolumeRUB 879.2M
1205
Market CapRUB 1.88B
VolumeRUB 10.6M
1206
RUB 4.18
1.35%
Market CapRUB 1.87B
VolumeRUB 81.04M
1207
Market CapRUB 1.87B
VolumeRUB 150.59M
1208
RUB 0.31783
15.71%
Market CapRUB 1.86B
VolumeRUB 284M
1209
RUB 11.96
1.91%
Market CapRUB 1.86B
VolumeRUB 380.48M
1210
RUB 33.6
9.92%
Market CapRUB 1.85B
VolumeRUB 3.9B
1211
RUB 0.350718
4.51%
Market CapRUB 1.84B
VolumeRUB 12.14M
1212
RUB 0.00920025
2.46%
Market CapRUB 1.84B
VolumeRUB 246.03M
1213
RUB 0.00000001
1.53%
Market CapRUB 1.84B
VolumeRUB 468.84M
1214
RUB 93.28
0.01%
Market CapRUB 1.83B
VolumeRUB 34.32M
Market CapRUB 1.83B
VolumeRUB 169M
1216
RUB 8.51
1.57%
Market CapRUB 1.83B
VolumeRUB 7.44M
1217
RUB 0.182644
4.92%
Market CapRUB 1.83B
VolumeRUB 631.55M
1218
RUB 10.15
1.35%
Market CapRUB 1.83B
VolumeRUB 15.43M
1220
RUB 0.00000441
17.38%
Market CapRUB 1.82B
VolumeRUB 16.02M
1221
RUB 121.52
16.05%
Market CapRUB 1.82B
VolumeRUB 573.73M
1219
RUB 9.48
0.24%
Market CapRUB 1.82B
VolumeRUB 21.03M
1223
RUB 0.680805
0.85%
Market CapRUB 1.81B
VolumeRUB 13.66M
1222
Market CapRUB 1.81B
VolumeRUB 310.62M
1224
RUB 11.94
0.26%
Market CapRUB 1.8B
VolumeRUB 2.07M
Market CapRUB 1.8B
VolumeRUB 4.68M
1227
RUB 417.86
2.72%
Market CapRUB 1.8B
VolumeRUB 2.48B
1228
RUB 1.8
22.09%
Market CapRUB 1.8B
VolumeRUB 169.01M
1229
RUB 2.88
0.19%
Market CapRUB 1.8B
VolumeRUB 379.36M
1226
RUB 0.267896
0.15%
Market CapRUB 1.8B
VolumeRUB 333.16M
1230
RUB 3.05
1.13%
Market CapRUB 1.79B
VolumeRUB 15.76M
1231
Market CapRUB 1.78B
VolumeRUB 60.4M
1232
Market CapRUB 1.78B
VolumeRUB 879.84M
1233
RUB 1.77
3.32%
Market CapRUB 1.77B
VolumeRUB 379.63M
1234
RUB 1.75
3.10%
Market CapRUB 1.77B
VolumeRUB 23.33M
1236
RUB 0.876352
0.57%
Market CapRUB 1.77B
VolumeRUB 8.11M
1237
RUB 2.35
4.51%
Market CapRUB 1.76B
VolumeRUB 43.57M
1235
Market CapRUB 1.76B
VolumeRUB 67.24M
1238
RUB 0.06336
10.09%
Market CapRUB 1.76B
VolumeRUB 16.31M
1239
RUB 1.76
3.15%
Market CapRUB 1.76B
VolumeRUB 285.05M
1240
RUB 6.86
0.56%
Market CapRUB 1.76B
VolumeRUB 1.62B
1242
RUB 1.17
12.29%
Market CapRUB 1.76B
VolumeRUB 2.68M
1241
RUB 6.53
0.26%
Market CapRUB 1.75B
VolumeRUB 145.61M
1243
RUB 6.99
0.03%
Market CapRUB 1.75B
VolumeRUB 4,866
1244
RUB 15.36
0.05%
Market CapRUB 1.75B
VolumeRUB 22.3M
1245
RUB 14.88
0.72%
Market CapRUB 1.74B
VolumeRUB 372,094
1246
RUB 0.0000186
0%
Market CapRUB 1.86B
VolumeRUB 275,300
1247
RUB 4.72
0.51%
Market CapRUB 1.74B
VolumeRUB 1.34M
Market CapRUB 1.74B
VolumeRUB 469.03M
1249
RUB 0.085947
0.65%
Market CapRUB 1.74B
VolumeRUB 97.51M
1250
RUB 87.14
1.53%
Market CapRUB 1.74B
VolumeRUB 242.14M
1251
RUB 1.72
3.52%
Market CapRUB 1.73B
VolumeRUB 448.01M
1252
RUB 0.067194
8.95%
Market CapRUB 1.73B
VolumeRUB 2.64M
1253
RUB 22.52
2.77%
Market CapRUB 1.73B
VolumeRUB 11,403
Market CapRUB 1.73B
VolumeRUB 47.69M
1255
RUB 79.22
0.29%
Market CapRUB 1.72B
VolumeRUB 906,046
1256
Market CapRUB 1.72B
VolumeRUB 12.56M
1257
RUB 0.274657
2.44%
Market CapRUB 1.72B
VolumeRUB 0
1260
RUB 0.278573
0.26%
Market CapRUB 1.72B
VolumeRUB 18.17M
1258
RUB 13.14
9.11%
Market CapRUB 1.72B
VolumeRUB 175.64M
1259
RUB 6.12
4.71%
Market CapRUB 1.72B
VolumeRUB 341.83M
1261
RUB 1.75
7.24%
Market CapRUB 1.71B
VolumeRUB 724.21M
1262
RUB 0.644936
7.89%
Market CapRUB 1.71B
VolumeRUB 318.03M
1263
Market CapRUB 1.71B
VolumeRUB 559,909
1264
RUB 71.03
1.70%
Market CapRUB 1.71B
VolumeRUB 20.19M
1265
Market CapRUB 1.71B
VolumeRUB 511,596
1266
RUB 93.63
1.57%
Market CapRUB 1.71B
VolumeRUB 1.78M
1267
RUB 12.37
0.56%
Market CapRUB 1.7B
VolumeRUB 97,432
1269
RUB 4.15
1.74%
Market CapRUB 1.7B
VolumeRUB 24,632
Market CapRUB 1.7B
VolumeRUB 196.64M
1271
RUB 41.85
5.08%
Market CapRUB 1.7B
VolumeRUB 2.01M
1268
RUB 3.54
1.68%
Market CapRUB 1.7B
VolumeRUB 11.46M
1272
RUB 0.00169507
18.38%
Market CapRUB 1.69B
VolumeRUB 34.36M
1273
RUB 27.99
4.79%
Market CapRUB 1.69B
VolumeRUB 137.87M
1274
RUB 10.98
7.45%
Market CapRUB 1.69B
VolumeRUB 2.4B
1275
RUB 4.36
0.30%
Market CapRUB 1.69B
VolumeRUB 21,271
1276
RUB 0.188313
0.63%
Market CapRUB 1.69B
VolumeRUB 146.72M
1278
RUB 458.19
2.41%
Market CapRUB 1.68B
VolumeRUB 3.69M
1277
RUB 15,568.95
2.72%
Market CapRUB 1.68B
VolumeRUB 2,182
1279
RUB 15,604.33
7.19%
Market CapRUB 1.68B
VolumeRUB 146.57M
1280
RUB 42.07
9.68%
Market CapRUB 1.67B
VolumeRUB 59M
1281
RUB 16.58
3.07%
Market CapRUB 1.67B
VolumeRUB 43.14M
1282
RUB 1.39
0.88%
Market CapRUB 1.66B
VolumeRUB 18.46M
1283
RUB 9.02
0.04%
Market CapRUB 1.66B
VolumeRUB 28.58M
1284
RUB 5.69
0.90%
Market CapRUB 1.66B
VolumeRUB 4.19M
1285
RUB 135.11
4.63%
Market CapRUB 1.66B
VolumeRUB 604.09M
1286
RUB 970.23
0.33%
Market CapRUB 1.66B
VolumeRUB 1.3M
1287
RUB 2,464.46
3.74%
Market CapRUB 1.66B
VolumeRUB 198.42M
1288
RUB 0.21424
2.34%
Market CapRUB 1.66B
VolumeRUB 247.31M
1289
RUB 3
5.18%
Market CapRUB 1.65B
VolumeRUB 4.66M
1290
RUB 16.69
1.63%
Market CapRUB 1.65B
VolumeRUB 88.66M
1291
RUB 0.00000417
2.60%
Market CapRUB 1.65B
VolumeRUB 193.65M
1292
RUB 1.59
1.62%
Market CapRUB 1.64B
VolumeRUB 29.73M
1294
RUB 0.316138
1.40%
Market CapRUB 1.64B
VolumeRUB 253.2M
1296
RUB 0.822348
0.52%
Market CapRUB 1.63B
VolumeRUB 26.41M
1297
RUB 8.8
8.20%
Market CapRUB 1.63B
VolumeRUB 1.62B
1295
Market CapRUB 1.63B
VolumeRUB 48.08M
1299
RUB 0.00385518
1.68%
Market CapRUB 1.63B
VolumeRUB 17.23M
1300
RUB 42.01
9.17%
Market CapRUB 1.62B
VolumeRUB 18.58M
1301
RUB 1.62
2.46%
Market CapRUB 1.62B
VolumeRUB 65.59M
1200
Market CapRUB 1.9B
VolumeRUB 250.31M
1202
RUB 4.99
0.92%
Market CapRUB 1.9B
VolumeRUB 13.78M

Data provided by Coingecko API