sETH (SETH) Live Price

sETH logo
SETHsETH
JPY 410,496+ 2.94%
Market Cap
JPY 295.5M
93.37%
Volume (24)
JPY 60,062
0.32%
Circulating Supply
11,584 SETH
Issue Date
-

Data provided by Coingecko API

SETH price Statistics

sETH Price Today

sETH Price
JPY 410,496

Price Change

JPY 11,725.5
2.94%
24h Low / 24h High
JPY 395,068 / JPY 417,215

Trading Volume

JPY 60,062
0.32%
Volume / Market Cap
0.00020325633
Market Dominance
0.00005834276%
Market Rank
#2953

sETH Supply

Circulating Supply
11,584.244 SETH
Total Supply
11,584.254 SETH
Max Supply
11,584.254 SETH

sETH Market Cap

Market Cap
JPY 295,498,800
93.37%

Fully Diluted
Market Cap

JPY 295,498,800
93.60%

sETH Price Yesterday

Yesterday's Low / High
JPY 398,259.74 / JPY 398,925.05
Yesterday's Open / Close
JPY 398,259.74 / JPY 398,925.05
Yesterday's Change
2.99%
Yesterday's Volume
JPY 122,351.59

sETH Price History

7d Low / 7d High
JPY 2,560.9284 / JPY 2,759.2971
30d Low / 30d High
JPY 395,067.96 / JPY 402,863.49
90d Low / 90d High
JPY 389,042.16 / JPY 417,961.76
52 Week Low / 52 Week High
JPY 389,042.16 / JPY 417,961.76
All Time HighDec 16, 2024 (2 months ago)
JPY 620,907
34.14%
All Time LowApr 1, 2020 (4 years ago)
JPY 1.35
>1000000%

Data provided by Coingecko API

SETH to JPY converter

sETH
sETHSETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sETH Price Chart (SETH to JPY)

SETHJPY by TradingView

sETH Exchanges

Instant crypto to crypto exchange coming soon!

sETH Historical Price Data (JPY)

Date
2/20/2025
JPY 400,484.483561
JPY 0
JPY 402,863.493224
JPY 395,067.955397
2/19/2025
JPY 396,580.913556
JPY 400,484.483561
JPY 403,559.449944
JPY 395,521.058286
2/18/2025
JPY 406,716.060846
JPY 396,580.913556
JPY 406,716.060846
JPY 389,042.155885
2/17/2025
JPY 396,654.872236
JPY 406,716.060846
JPY 417,961.76325
JPY 395,833.161568
2/16/2025
JPY 402,050.651146
JPY 396,654.872236
JPY 404,841.45518
JPY 398,844.563033
2/15/2025
JPY 406,084.180662
JPY 402,050.651146
JPY 407,112.854941
JPY 399,907.909068
2/14/2025
JPY 401,056.53264
JPY 406,084.180662
JPY 413,471.969232
JPY 399,723.246768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 1 minute and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,636
1.67%
Market CapJPY 1.96T
VolumeJPY 35.29B
2
JPY 2,797.65
2.42%
Market CapJPY 338.37B
VolumeJPY 18.39B
3
JPY 2.66
1.28%
Market CapJPY 154.78B
VolumeJPY 3.22B
5
JPY 663.02
2.47%
Market CapJPY 97.15B
VolumeJPY 769.28M
6
JPY 177.34
2.49%
Market CapJPY 86.83B
VolumeJPY 3.33B
8
JPY 0.257277
1.54%
Market CapJPY 38.22B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2946
JPY 20.21
13.49%
Market CapJPY 302.18M
VolumeJPY 2.43M
2950
JPY 1.71
0%
Market CapJPY 312.87M
VolumeJPY 21,803
2948
JPY 0.086875
0.54%
Market CapJPY 301.9M
VolumeJPY 36.58M
2952
JPY 0.870972
1.29%
Market CapJPY 301.39M
VolumeJPY 8.07M
2956
JPY 0.26764
20.01%
Market CapJPY 302.01M
VolumeJPY 29.59M

Data provided by Coingecko API