sETH (SETH) Live Price

sETH logo
SETHsETH
JPY 454,161 -4.55%
Market Cap
JPY 5.29B
3.75%
Volume (24)
JPY 66,174
0.20%
Circulating Supply
11,584 SETH
Issue Date
-

Data provided by Coingecko API

SETH price Statistics

sETH Price Today

sETH Price
JPY 454,161

Price Change

JPY -21,624.671
4.55%
24h Low / 24h High
JPY 441,969 / JPY 478,158

Trading Volume

JPY 66,174
0.20%
Volume / Market Cap
0.000012513708
Market Dominance
0.0008854646%
Market Rank
#860

sETH Supply

Circulating Supply
11,584.254 SETH
Total Supply
11,584.254 SETH
Max Supply
11,584.254 SETH

sETH Market Cap

Market Cap
JPY 5,288,120,600
3.75%

Fully Diluted
Market Cap

JPY 5,288,120,600
1.42%

sETH Price Yesterday

Yesterday's Low / High
JPY 448,377.25 / JPY 451,868.35
Yesterday's Open / Close
JPY 451,868.35 / JPY 448,377.25
Yesterday's Change
0.90%
Yesterday's Volume
JPY 49,010.12

sETH Price History

7d Low / 7d High
JPY 2,856.9883 / JPY 3,491.4183
30d Low / 30d High
JPY 446,400.35 / JPY 476,529.61
90d Low / 90d High
JPY 446,400.35 / JPY 484,319.23
52 Week Low / 52 Week High
JPY 446,400.35 / JPY 543,644.01
All Time HighAug 24, 2025 (2 months ago)
JPY 713,148
36.08%
All Time LowApr 1, 2020 (5 years ago)
JPY 1.35
>1000000%

Data provided by Coingecko API

SETH to JPY converter

sETH
sETHSETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sETH Price Chart (SETH to JPY)

SETHJPY by TradingView

sETH Exchanges

Instant crypto to crypto exchange coming soon!

sETH Historical Price Data (JPY)

Date
11/17/2025
JPY 461,410.339512
JPY 0
JPY 476,529.614814
JPY 446,400.351095
11/16/2025
JPY 475,935.118515
JPY 461,410.339512
JPY 483,723.898354
JPY 451,094.821592
11/15/2025
JPY 465,258.604999
JPY 475,935.118515
JPY 480,962.844486
JPY 465,258.604999
11/14/2025
JPY 485,300.825632
JPY 465,258.604999
JPY 485,300.825632
JPY 465,268.429689
11/13/2025
JPY 514,617.63892
JPY 485,300.825632
JPY 534,716.04232
JPY 477,518.969625
11/12/2025
JPY 512,473.612865
JPY 514,617.63892
JPY 540,971.086582
JPY 512,473.612865
11/11/2025
JPY 536,384.417792
JPY 512,473.612865
JPY 543,644.011745
JPY 513,321.389051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 39 minutes and 59 seconds

Explore Our Other Products for SETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,035
4.63%
Market CapJPY 1.81T
VolumeJPY 118.52B
2
JPY 3,041.18
4.88%
Market CapJPY 368.02B
VolumeJPY 48.28B
4
JPY 2.18
3.96%
Market CapJPY 131.4B
VolumeJPY 7B
5
JPY 912.35
2.40%
Market CapJPY 125.73B
VolumeJPY 4.05B
6
JPY 136.87
3.18%
Market CapJPY 76.01B
VolumeJPY 9.57B
10
JPY 0.156875
2.93%
Market CapJPY 23.85B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

857
JPY 2,594.17
6.43%
Market CapJPY 5.31B
VolumeJPY 12.78M
858
JPY 523,628
4.39%
Market CapJPY 5.29B
VolumeJPY 11.28M
Market CapJPY 5.29B
VolumeJPY 503.62M
861
JPY 8.41
6.52%
Market CapJPY 5.29B
VolumeJPY 935.7M
862
JPY 3.33
0.36%
Market CapJPY 5.28B
VolumeJPY 647.17M

Data provided by Coingecko API