sETH (SETH) Live Price

sETH logo
SETHsETH
JPY 233,952+ 3.64%
Market Cap
JPY 2.71B
3.85%
Volume (24)
JPY 193,642
1.07%
Circulating Supply
11,584 SETH
Issue Date
-

Data provided by Coingecko API

SETH price Statistics

sETH Price Today

sETH Price
JPY 233,952

Price Change

JPY 8,225.25
3.64%
24h Low / 24h High
JPY 225,726 / JPY 233,952

Trading Volume

JPY 193,642
1.07%
Volume / Market Cap
0.000071492208
Market Dominance
0.00062883973%
Market Rank
#1169

sETH Supply

Circulating Supply
11,584.254 SETH
Total Supply
11,584.254 SETH
Max Supply
11,584.254 SETH

sETH Market Cap

Market Cap
JPY 2,708,574,900
3.85%

Fully Diluted
Market Cap

JPY 2,708,574,900
1.81%

sETH Price Yesterday

Yesterday's Low / High
JPY 229,259.96 / JPY 230,074.57
Yesterday's Open / Close
JPY 230,074.57 / JPY 229,259.96
Yesterday's Change
1.87%
Yesterday's Volume
JPY 182,175.73

sETH Price History

7d Low / 7d High
JPY 1,175.865 / JPY 1,606.0946
30d Low / 30d High
JPY 221,733.67 / JPY 230,074.57
90d Low / 90d High
JPY 197,606.2 / JPY 230,495.45
52 Week Low / 52 Week High
JPY 165,485.68 / JPY 230,495.45
All Time HighDec 16, 2024 (4 months ago)
JPY 620,907
62.39%
All Time LowApr 1, 2020 (5 years ago)
JPY 1.35
>1000000%

Data provided by Coingecko API

SETH to JPY converter

sETH
sETHSETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sETH Price Chart (SETH to JPY)

SETHJPY by TradingView

sETH Exchanges

Instant crypto to crypto exchange coming soon!

sETH Historical Price Data (JPY)

Date
4/26/2025
JPY 224,664.489355
JPY 0
JPY 230,074.568714
JPY 224,664.489355
4/25/2025
JPY 219,971.229741
JPY 224,664.489355
JPY 230,495.452223
JPY 218,028.58371
4/24/2025
JPY 223,326.61777
JPY 219,971.229741
JPY 223,326.61777
JPY 208,087.851338
4/23/2025
JPY 192,892.265768
JPY 223,326.61777
JPY 223,771.893199
JPY 192,892.265768
4/22/2025
JPY 167,580.544544
JPY 192,892.265768
JPY 191,352.540422
JPY 165,485.677318
4/21/2025
JPY 167,013.303556
JPY 167,580.544544
JPY 173,886.325169
JPY 166,906.468745
4/20/2025
JPY 185,188.361753
JPY 167,013.303556
JPY 185,374.762356
JPY 166,891.572814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 9 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,933
0.11%
Market CapJPY 1.89T
VolumeJPY 15.16B
2
JPY 1,845.07
2.72%
Market CapJPY 222.71B
VolumeJPY 10.52B
4
JPY 2.2
0.79%
Market CapJPY 128.84B
VolumeJPY 2.46B
5
JPY 607.75
1.06%
Market CapJPY 88.67B
VolumeJPY 633.72M
6
JPY 149.99
1.00%
Market CapJPY 77.63B
VolumeJPY 2.46B
8
JPY 0.182796
1.62%
Market CapJPY 27.23B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1166
JPY 0.694736
3.01%
Market CapJPY 2.72B
VolumeJPY 727,429
1167
JPY 4.36
3.30%
Market CapJPY 2.72B
VolumeJPY 31.52M
Market CapJPY 2.72B
VolumeJPY 52.97M
1170
JPY 14.46
3.72%
Market CapJPY 2.7B
VolumeJPY 18.83M
1171
JPY 26.93
0.92%
Market CapJPY 2.7B
VolumeJPY 87.41M

Data provided by Coingecko API