sETH (SETH) Live Price

sETH logo
SETHsETH
$4,222.76 -0.19%
Market Cap
$48.83M
0.36%
Volume (24)
$412
0.24%
Circulating Supply
11,584 SETH
Issue Date
-

Data provided by Coingecko API

SETH price Statistics

sETH Price Today

sETH Price
$4,222.76

Price Change

$-8.0069971
0.19%
24h Low / 24h High
$4,134.25 / $4,232.03

Trading Volume

$411.81
0.24%
Volume / Market Cap
0.0000084334026
Market Dominance
0.0012436098%
Market Rank
#816

sETH Supply

Circulating Supply
11,584.254 SETH
Total Supply
11,584.254 SETH
Max Supply
11,584.254 SETH

sETH Market Cap

Market Cap
$48,830,824
0.36%

Fully Diluted
Market Cap

$48,830,824
0.49%

sETH Price Yesterday

Yesterday's Low / High
$4,194.799 / $4,194.805
Yesterday's Open / Close
$4,194.805 / $4,194.799
Yesterday's Change
0.67%
Yesterday's Volume
$472.93557

sETH Price History

7d Low / 7d High
$4,134.2542 / $4,395.2992
30d Low / 30d High
$4,134.2542 / $4,248.9902
90d Low / 90d High
$4,134.2542 / $4,395.2992
52 Week Low / 52 Week High
$4,134.2542 / $4,395.2992
All Time HighNov 10, 2021 (3 years ago)
$4,876.35
13.41%
All Time LowApr 1, 2020 (5 years ago)
$0.01254476
>1000000%

Data provided by Coingecko API

SETH to USD converter

sETH
sETHSETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SETH Safely with 3Commas

Use a proven backtested strategy for SETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sETH Price Chart (SETH to USD)

    SETHUSD by TradingView

    sETH Exchanges

    Instant crypto to crypto exchange coming soon!

    sETH Historical Price Data (USD)

    Date
    9/6/2025
    $4,227.734238
    $0
    $4,242.459335
    $4,134.254163
    9/5/2025
    $4,239.873047
    $4,227.734238
    $4,373.798208
    $4,204.630367
    9/4/2025
    $4,359.232632
    $4,239.873047
    $4,379.600684
    $4,208.978846
    9/3/2025
    $4,236.439732
    $4,359.232632
    $4,395.299184
    $4,222.580639
    9/2/2025
    $4,234.56216
    $4,236.439732
    $4,323.722585
    $4,195.115678
    9/1/2025
    $4,302.552487
    $4,234.56216
    $4,385.4059
    $4,168.954194
    8/31/2025
    $4,244.373766
    $4,302.552487
    $4,367.494696
    $4,244.373766

    Data provided by Coingecko API

    SETH Price Live Data

    The live price of SETH is $ 4,222.76 per (SETH/USD) today with a current market cap of 48.83M USD. 24-hour trading volume is $ 412 USD. SETH to USD price is updated in real-time. sETH is -0.19% in the last 24 hours. It has a circulating supply of $ 11,584 SETH.

    sETH Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SETH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 27 minutes and 4 seconds

    Explore Our Other Products for SETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,571
    0.21%
    Market Cap$2.2T
    Volume$19.17B
    2
    $4,296.03
    0.30%
    Market Cap$518.51B
    Volume$14.52B
    4
    $2.82
    0.06%
    Market Cap$168.17B
    Volume$1.68B
    5
    $864.95
    0.72%
    Market Cap$120.39B
    Volume$943.71M
    6
    $202.5
    0.59%
    Market Cap$109.75B
    Volume$3.02B
    9
    $0.22
    0.15%
    Market Cap$32.67B
    Volume$987.39M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$49.26M
    Volume$50,177
    814
    $0.00000727
    1.74%
    Market Cap$49.09M
    Volume$4.11M
    815
    $1.9
    4.10%
    Market Cap$48.97M
    Volume$156,869
    Market Cap$48.55M
    Volume$0
    818
    $0.01
    0.69%
    Market Cap$48.48M
    Volume$779,142

    Data provided by Coingecko API