Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
BRL 78.37 -6.71%
Market Cap
BRL 35.91M
8.20%
Volume (24)
BRL 231,610,820
2.62%
Circulating Supply
458,262 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
BRL 78.37

Price Change

BRL -5.6334233
6.71%
24h Low / 24h High
BRL 68.19 / BRL 85.89

Trading Volume

BRL 231,610,820
2.62%
Volume / Market Cap
6.4497024
Market Dominance
0.00016897274%
Market Rank
#2055

Shadow Supply

Circulating Supply
458,262.452 SHADOW
Total Supply
3,833,880.715 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
BRL 35,910,311
8.20%

Fully Diluted
Market Cap

BRL 300,430,130
7.21%

Shadow Price Yesterday

Yesterday's Low / High
BRL 84.429329 / BRL 84.463828
Yesterday's Open / Close
BRL 84.429329 / BRL 84.463828
Yesterday's Change
7.20%
Yesterday's Volume
BRL 93,127,294

Shadow Price History

7d Low / 7d High
BRL 13.445461 / BRL 24.077438
30d Low / 30d High
BRL 83.211732 / BRL 95.279114
90d Low / 90d High
BRL 83.211732 / BRL 108.78792
52 Week Low / 52 Week High
BRL 83.211732 / BRL 159.93437
All Time HighFeb 21, 2025 (5 months ago)
BRL 1,229.56
93.63%
All Time LowJan 28, 2025 (6 months ago)
BRL 36.71
113.37%

Data provided by Coingecko API

SHADOW to BRL converter

Shadow
ShadowSHADOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to BRL)

SHADOWBRL by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (BRL)

Date
7/28/2025
BRL 89.45881
BRL 0
BRL 91.337497
BRL 83.211732
7/27/2025
BRL 97.466012
BRL 89.45881
BRL 99.518951
BRL 87.885394
7/26/2025
BRL 108.723815
BRL 97.466012
BRL 108.723815
BRL 89.51289
7/25/2025
BRL 105.733576
BRL 108.723815
BRL 108.787915
BRL 98.908422
7/24/2025
BRL 108.754032
BRL 105.733576
BRL 112.534858
BRL 99.742348
7/23/2025
BRL 125.343452
BRL 108.754032
BRL 130.76599
BRL 106.731646
7/22/2025
BRL 155.111691
BRL 125.343452
BRL 159.934369
BRL 119.061036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,240
0.06%
Market CapBRL 2.35T
VolumeBRL 40.76B
2
BRL 3,808.57
0.48%
Market CapBRL 459.72B
VolumeBRL 32.22B
3
BRL 3.12
1.21%
Market CapBRL 185.04B
VolumeBRL 5.91B
5
BRL 813.99
2.88%
Market CapBRL 113.41B
VolumeBRL 2.07B
6
BRL 181.46
3.26%
Market CapBRL 97.68B
VolumeBRL 6.39B
9
BRL 0.23
3.59%
Market CapBRL 33.82B
VolumeBRL 2.38B

Data provided by Coingecko API

More Cryptocurrencies

2052
BRL 0.18
1.74%
Market CapBRL 35.95M
VolumeBRL 2.48M
2053
BRL 0.88
3.45%
Market CapBRL 35.93M
VolumeBRL 109,826
2054
BRL 8.21
0%
Market CapBRL 35.24M
VolumeBRL 25
2056
BRL 0.00238861
1.45%
Market CapBRL 35.89M
VolumeBRL 202,934
2061
BRL 0.04
18.51%
Market CapBRL 35.89M
VolumeBRL 2.8M

Data provided by Coingecko API