Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
BRL 127.75+ 7.96%
Market Cap
BRL 57.13M
10.79%
Volume (24)
BRL 4,765,560
1.39%
Circulating Supply
449,223 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
BRL 127.75

Price Change

BRL 9.42
7.96%
24h Low / 24h High
BRL 116.98 / BRL 127.3

Trading Volume

BRL 4,765,560
1.39%
Volume / Market Cap
0.083416387
Market Dominance
0.00030281892%
Market Rank
#1653

Shadow Supply

Circulating Supply
449,223.246 SHADOW
Total Supply
3,793,712.825 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
BRL 57,129,782
10.79%

Fully Diluted
Market Cap

BRL 482,463,870
7.01%

Shadow Price Yesterday

Yesterday's Low / High
BRL 118.69234 / BRL 118.99578
Yesterday's Open / Close
BRL 118.69234 / BRL 118.99578
Yesterday's Change
7.49%
Yesterday's Volume
BRL 14,363,517

Shadow Price History

7d Low / 7d High
BRL 16.716268 / BRL 24.044678
30d Low / 30d High
BRL 117.21297 / BRL 123.39266
90d Low / 90d High
BRL 117.21297 / BRL 133.69082
52 Week Low / 52 Week High
BRL 91.073572 / BRL 133.69082
All Time HighFeb 21, 2025 (4 months ago)
BRL 1,229.56
89.64%
All Time LowJan 28, 2025 (5 months ago)
BRL 36.71
246.97%

Data provided by Coingecko API

SHADOW to BRL converter

Shadow
ShadowSHADOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to BRL)

SHADOWBRL by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (BRL)

Date
7/15/2025
BRL 122.063118
BRL 0
BRL 123.392662
BRL 117.212967
7/14/2025
BRL 127.876645
BRL 122.063118
BRL 133.57597
BRL 121.399185
7/13/2025
BRL 126.208513
BRL 127.876645
BRL 131.048568
BRL 123.992839
7/12/2025
BRL 129.88034
BRL 126.208513
BRL 133.690817
BRL 122.670835
7/11/2025
BRL 123.279045
BRL 129.88034
BRL 132.214057
BRL 116.022093
7/10/2025
BRL 116.348597
BRL 123.279045
BRL 123.787833
BRL 111.075147
7/9/2025
BRL 96.71824
BRL 116.348597
BRL 117.321071
BRL 91.073572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 49 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,838
1.53%
Market CapBRL 2.36T
VolumeBRL 60.07B
2
BRL 3,154.61
5.88%
Market CapBRL 380.47B
VolumeBRL 44.24B
3
BRL 2.95
1.87%
Market CapBRL 174.42B
VolumeBRL 5.79B
5
BRL 694.77
2.07%
Market CapBRL 101.28B
VolumeBRL 1.25B
6
BRL 166.78
4.45%
Market CapBRL 89.36B
VolumeBRL 13.4B
8
BRL 0.2
5.25%
Market CapBRL 30.16B
VolumeBRL 5.96B

Data provided by Coingecko API

More Cryptocurrencies

1650
BRL 5.06
3.26%
Market CapBRL 57.73M
VolumeBRL 469,442
1651
BRL 0.01
1.90%
Market CapBRL 57.66M
VolumeBRL 2.49M
1652
BRL 0.31
5.67%
Market CapBRL 57.42M
VolumeBRL 1.09M
1654
BRL 0.00013522
5.21%
Market CapBRL 56.88M
VolumeBRL 10.07M
1655
Market CapBRL 56.86M
VolumeBRL 1.86M

Data provided by Coingecko API