Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
BRL 544.32 -21.76%
Market Cap
BRL 122.78M
21.17%
Volume (24)
BRL 210,667,020
3.50%
Circulating Supply
224,284 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
BRL 544.32

Price Change

BRL -151.3623
21.76%
24h Low / 24h High
BRL 526.42 / BRL 695.68

Trading Volume

BRL 210,667,020
3.50%
Volume / Market Cap
1.7158509
Market Dominance
0.00075221739%
Market Rank
#1095

Shadow Supply

Circulating Supply
224,283.837 SHADOW
Total Supply
3,243,154.573 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
BRL 122,777,000
21.17%

Fully Diluted
Market Cap

BRL 1,775,361,000
3.20%

Shadow Price Yesterday

Yesterday's Low / High
BRL 526.42483 / BRL 534.49027
Yesterday's Open / Close
BRL 534.49027 / BRL 526.42483
Yesterday's Change
2.61%
Yesterday's Volume
BRL 207,204,680

Shadow Price History

7d Low / 7d High
BRL 93.476705 / BRL 149.52589
30d Low / 30d High
BRL 526.42483 / BRL 702.08869
90d Low / 90d High
BRL 526.42483 / BRL 702.08869
52 Week Low / 52 Week High
BRL 526.42483 / BRL 824.07649
All Time HighFeb 21, 2025 (10 days ago)
BRL 1,229.56
55.29%
All Time LowJan 28, 2025 (1 months ago)
BRL 36.71
1397.59%

Data provided by Coingecko API

SHADOW to BRL converter

Shadow
ShadowSHADOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to BRL)

SHADOWBRL by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (BRL)

Date
3/3/2025
BRL 695.683889
BRL 0
BRL 695.683889
BRL 526.424832
3/2/2025
BRL 664.157937
BRL 695.683889
BRL 702.088695
BRL 658.199502
3/1/2025
BRL 608.776915
BRL 664.157937
BRL 669.879065
BRL 605.708242
2/28/2025
BRL 626.697252
BRL 608.776915
BRL 626.697252
BRL 545.931998
2/27/2025
BRL 640.717824
BRL 626.697252
BRL 681.346914
BRL 619.632628
2/26/2025
BRL 699.865741
BRL 640.717824
BRL 703.355043
BRL 556.460961
2/25/2025
BRL 824.076492
BRL 699.865741
BRL 824.076492
BRL 580.787057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 55 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,008
8.54%
Market CapBRL 1.71T
VolumeBRL 68.62B
2
BRL 2,144.74
14.50%
Market CapBRL 259.11B
VolumeBRL 33.41B
4
BRL 2.38
18.47%
Market CapBRL 138.19B
VolumeBRL 12.07B
5
BRL 573.73
7.82%
Market CapBRL 83.79B
VolumeBRL 1.5B
6
BRL 142.22
19.86%
Market CapBRL 72.32B
VolumeBRL 10.34B
9
BRL 0.2
16.67%
Market CapBRL 29.44B
VolumeBRL 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1106
Market CapBRL 123.04M
VolumeBRL 22.53M
1096
BRL 0.55
11.98%
Market CapBRL 122.9M
VolumeBRL 31.59M
Market CapBRL 122.87M
VolumeBRL 91,582
1098
BRL 0.12
15.04%
Market CapBRL 122.43M
VolumeBRL 100.82M
1099
BRL 0.5
5.86%
Market CapBRL 122.38M
VolumeBRL 951,574

Data provided by Coingecko API