Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
BRL 49.45+ 8.77%
Market Cap
BRL 8.9M
9.44%
Volume (24)
BRL 400,016
1.55%
Circulating Supply
180,042 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
BRL 49.45

Price Change

BRL 3.99
8.77%
24h Low / 24h High
BRL 44.39 / BRL 52.29

Trading Volume

BRL 400,016
1.55%
Volume / Market Cap
0.044928939
Market Dominance
0.000041098079%
Market Rank
#3443

Shadow Supply

Circulating Supply
180,041.894 SHADOW
Total Supply
3,148,505 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
BRL 8,903,304
9.44%

Fully Diluted
Market Cap

BRL 155,697,640
9.55%

Shadow Price Yesterday

Yesterday's Low / High
BRL 44.732713 / BRL 45.551008
Yesterday's Open / Close
BRL 44.732713 / BRL 45.551008
Yesterday's Change
9.54%
Yesterday's Volume
BRL 286,482.47

Shadow Price History

7d Low / 7d High
BRL 6.2967287 / BRL 12.29919
30d Low / 30d High
BRL 36.883718 / BRL 45.551008
90d Low / 90d High
BRL 36.883718 / BRL 58.168938
52 Week Low / 52 Week High
BRL 36.883718 / BRL 79.485863
All Time HighJan 23, 2025 (7 days ago)
BRL 80.04
38.22%
All Time LowJan 28, 2025 (1 days ago)
BRL 36.71
34.71%

Data provided by Coingecko API

SHADOW to BRL converter

Shadow
ShadowSHADOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to BRL)

SHADOWBRL by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (BRL)

Date
1/29/2025
BRL 37.037757
BRL 0
BRL 45.551008
BRL 37.037757
1/28/2025
BRL 41.551849
BRL 37.037757
BRL 43.140939
BRL 36.883718
1/27/2025
BRL 43.770045
BRL 41.551849
BRL 43.770045
BRL 38.28596
1/26/2025
BRL 57.535526
BRL 43.770045
BRL 58.432767
BRL 44.919191
1/25/2025
BRL 61.884778
BRL 57.535526
BRL 62.136036
BRL 58.304526
1/24/2025
BRL 72.559974
BRL 61.884778
BRL 72.559974
BRL 61.779918
1/23/2025
BRL 69.719048
BRL 72.559974
BRL 79.485863
BRL 67.412882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 30 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,128
0.94%
Market CapBRL 2.08T
VolumeBRL 38.65B
2
BRL 3,243.2
3.02%
Market CapBRL 390.84B
VolumeBRL 20.12B
3
BRL 3.13
0.89%
Market CapBRL 180.26B
VolumeBRL 4.5B
5
BRL 239.93
1.58%
Market CapBRL 116.77B
VolumeBRL 5.54B
6
BRL 679.08
1.14%
Market CapBRL 99.07B
VolumeBRL 557.63M
8
BRL 0.33
0.11%
Market CapBRL 49.09B
VolumeBRL 1.38B

Data provided by Coingecko API

More Cryptocurrencies

3441
Market CapBRL 8.94M
VolumeBRL 281,169
3439
BRL 0.00000002
8.58%
Market CapBRL 8.93M
VolumeBRL 249,092
3472
Market CapBRL 8.93M
VolumeBRL 3.68M
3446
BRL 0.00139786
2.59%
Market CapBRL 8.89M
VolumeBRL 2.01M
3444
BRL 0.01
16.71%
Market CapBRL 8.88M
VolumeBRL 251,920

Data provided by Coingecko API