Shadow Node (SVPN) Live Price

Shadow Node logo
SVPNShadow Node
JPY 0.091562 -9.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 317,736
0.16%
Circulating Supply
0 SVPN
Issue Date
-

Data provided by Coingecko API

SVPN price Statistics

Shadow Node Price Today

Shadow Node Price
JPY 0.091562

Price Change

JPY -0.009153883
9.09%
24h Low / 24h High
JPY 0.09055 / JPY 0.102045

Trading Volume

JPY 317,736
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shadow Node Supply

Circulating Supply
0 SVPN
Total Supply
1,000,000,000 SVPN
Max Supply
1,000,000,000 SVPN

Shadow Node Market Cap

Fully Diluted
Market Cap

JPY 91,561,557
4.92%

Shadow Node Price Yesterday

Yesterday's Low / High
JPY 0.096220111 / JPY 0.09637433
Yesterday's Open / Close
JPY 0.096220111 / JPY 0.09637433
Yesterday's Change
4.92%
Yesterday's Volume
JPY 307,075.3

Shadow Node Price History

7d Low / 7d High
JPY 0.00060358563 / JPY 0.00091666391
30d Low / 30d High
JPY 0.096220111 / JPY 0.10411284
90d Low / 90d High
JPY 0.087925169 / JPY 0.11881665
52 Week Low / 52 Week High
JPY 0.087925169 / JPY 0.13268099
All Time HighApr 8, 2024 (1 years ago)
JPY 5.34
98.29%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.064414
42.14%

Data provided by Coingecko API

SVPN to JPY converter

Shadow Node
Shadow NodeSVPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shadow Node Price Chart (SVPN to JPY)

SVPNJPY by TradingView

Shadow Node Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Node Historical Price Data (JPY)

Date
6/21/2025
JPY 0.102454
JPY 0
JPY 0.102816
JPY 0.09622
6/20/2025
JPY 0.100114
JPY 0.102454
JPY 0.112426
JPY 0.100114
6/19/2025
JPY 0.118311
JPY 0.100114
JPY 0.1184
JPY 0.087925
6/18/2025
JPY 0.120573
JPY 0.118311
JPY 0.120573
JPY 0.11758
6/17/2025
JPY 0.128219
JPY 0.120573
JPY 0.129543
JPY 0.118202
6/16/2025
JPY 0.120375
JPY 0.128219
JPY 0.132681
JPY 0.12006
6/15/2025
JPY 0.129531
JPY 0.120375
JPY 0.129984
JPY 0.120295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 34 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,699
1.15%
Market CapJPY 2.04T
VolumeJPY 31.76B
2
JPY 2,276
6.80%
Market CapJPY 274.76B
VolumeJPY 23.15B
4
JPY 2.02
5.64%
Market CapJPY 118.99B
VolumeJPY 3.35B
5
JPY 629.98
1.91%
Market CapJPY 91.97B
VolumeJPY 891.7M
6
JPY 133.21
6.21%
Market CapJPY 70.75B
VolumeJPY 4.88B
9
JPY 0.155571
4.62%
Market CapJPY 23.3B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API