Shadow Node (SVPN) Live Price

Shadow Node logo
SVPNShadow Node
JPY 0.047813 -4.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,718
0.69%
Circulating Supply
0 SVPN
Issue Date
-

Data provided by Coingecko API

SVPN price Statistics

Shadow Node Price Today

Shadow Node Price
JPY 0.04781258

Price Change

JPY -0.00236698
4.72%
24h Low / 24h High
JPY 0.04672567 / JPY 0.050674

Trading Volume

JPY 22,718
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shadow Node Supply

Circulating Supply
0 SVPN
Total Supply
1,000,000,000 SVPN
Max Supply
1,000,000,000 SVPN

Shadow Node Market Cap

Fully Diluted
Market Cap

JPY 47,812,579
0.74%

Shadow Node Price Yesterday

Yesterday's Low / High
JPY 0.04730061 / JPY 0.047624866
Yesterday's Open / Close
JPY 0.047624866 / JPY 0.04730061
Yesterday's Change
0.74%
Yesterday's Volume
JPY 22,628.436

Shadow Node Price History

7d Low / 7d High
JPY 0.00030233768 / JPY 0.00040075138
30d Low / 30d High
JPY 0.046931626 / JPY 0.050782624
90d Low / 90d High
JPY 0.046931626 / JPY 0.054238515
52 Week Low / 52 Week High
JPY 0.046931626 / JPY 0.061861386
All Time HighApr 8, 2024 (1 years ago)
JPY 5.34
99.11%
All Time LowNov 17, 2025 (0 days ago)
JPY 0.04672567
2.33%

Data provided by Coingecko API

SVPN to JPY converter

Shadow Node
Shadow NodeSVPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shadow Node Price Chart (SVPN to JPY)

SVPNJPY by TradingView

Shadow Node Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Node Historical Price Data (JPY)

Date
11/16/2025
JPY 0.049865
JPY 0
JPY 0.050783
JPY 0.047907
11/15/2025
JPY 0.049738
JPY 0.049865
JPY 0.050751
JPY 0.049282
11/14/2025
JPY 0.051121
JPY 0.049738
JPY 0.051575
JPY 0.049381
11/13/2025
JPY 0.052563
JPY 0.051121
JPY 0.056036
JPY 0.049719
11/12/2025
JPY 0.058111
JPY 0.052563
JPY 0.061207
JPY 0.052706
11/11/2025
JPY 0.06109
JPY 0.058111
JPY 0.061861
JPY 0.058009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 48 minutes and 26 seconds

Explore Our Other Products for SVPN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,270
5.16%
Market CapJPY 1.8T
VolumeJPY 103.14B
2
JPY 2,960.14
6.29%
Market CapJPY 358.01B
VolumeJPY 42.67B
4
JPY 2.12
5.83%
Market CapJPY 127.72B
VolumeJPY 6.15B
5
JPY 895.36
4.02%
Market CapJPY 123.34B
VolumeJPY 3.49B
7
JPY 132.25
5.14%
Market CapJPY 73.37B
VolumeJPY 8.08B
10
JPY 0.151245
5.54%
Market CapJPY 22.97B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API