Shadow Node (SVPN) Live Price

Shadow Node logo
SVPNShadow Node
JPY 0.167355 -13.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,190,687
216.16%
Circulating Supply
0 SVPN
Issue Date
-

Data provided by Coingecko API

SVPN price Statistics

Shadow Node Price Today

Shadow Node Price
JPY 0.167355

Price Change

JPY -0.027011254
13.90%
24h Low / 24h High
JPY 0.166364 / JPY 0.194706

Trading Volume

JPY 4,190,687
216.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shadow Node Supply

Circulating Supply
0 SVPN
Total Supply
1,000,000,000 SVPN
Max Supply
1,000,000,000 SVPN

Shadow Node Market Cap

Fully Diluted
Market Cap

JPY 167,354,880
8.64%

Shadow Node Price Yesterday

Yesterday's Low / High
JPY 0.17219422 / JPY 0.19414962
Yesterday's Open / Close
JPY 0.17219422 / JPY 0.19414962
Yesterday's Change
8.64%
Yesterday's Volume
JPY 3,856,373.7

Shadow Node Price History

7d Low / 7d High
JPY 0.0010076678 / JPY 0.0014152575
30d Low / 30d High
JPY 0.17219422 / JPY 0.19913544
90d Low / 90d High
JPY 0.15322899 / JPY 0.2037068
52 Week Low / 52 Week High
JPY 0.15322899 / JPY 0.21655316
All Time HighApr 8, 2024 (10 months ago)
JPY 5.34
96.87%
All Time LowFeb 10, 2025 (2 days ago)
JPY 0.152937
9.40%

Data provided by Coingecko API

SVPN to JPY converter

Shadow Node
Shadow NodeSVPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shadow Node Price Chart (SVPN to JPY)

SVPNJPY by TradingView

Shadow Node Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Node Historical Price Data (JPY)

Date
2/12/2025
JPY 0.194216
JPY 0
JPY 0.194612
JPY 0.172194
2/11/2025
JPY 0.193232
JPY 0.194216
JPY 0.203707
JPY 0.193232
2/10/2025
JPY 0.177931
JPY 0.193232
JPY 0.195882
JPY 0.153229
2/9/2025
JPY 0.17359
JPY 0.177931
JPY 0.178627
JPY 0.165526
2/8/2025
JPY 0.177209
JPY 0.17359
JPY 0.177745
JPY 0.170484
2/7/2025
JPY 0.202003
JPY 0.177209
JPY 0.205554
JPY 0.174898
2/6/2025
JPY 0.216553
JPY 0.202003
JPY 0.216553
JPY 0.199859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 29 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,941
2.09%
Market CapJPY 1.94T
VolumeJPY 50.5B
2
JPY 2,741.53
5.21%
Market CapJPY 330.49B
VolumeJPY 27.52B
3
JPY 2.47
2.43%
Market CapJPY 142.73B
VolumeJPY 4.83B
5
JPY 705.9
10.43%
Market CapJPY 102.98B
VolumeJPY 2.52B
6
JPY 196.73
0.14%
Market CapJPY 95.95B
VolumeJPY 5.04B
8
JPY 0.265187
5.04%
Market CapJPY 39.24B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API