Shadow Node (SVPN) Live Price

Shadow Node logo
SVPNShadow Node
JPY 0.217064+ 5.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,082,589
1.22%
Circulating Supply
0 SVPN
Issue Date
-

Data provided by Coingecko API

SVPN price Statistics

Shadow Node Price Today

Shadow Node Price
JPY 0.217064

Price Change

JPY 0.01060436
5.14%
24h Low / 24h High
JPY 0.200915 / JPY 0.226139

Trading Volume

JPY 2,082,589
1.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shadow Node Supply

Circulating Supply
0 SVPN
Total Supply
1,000,000,000 SVPN
Max Supply
1,000,000,000 SVPN

Shadow Node Market Cap

Fully Diluted
Market Cap

JPY 217,063,700
2.38%

Shadow Node Price Yesterday

Yesterday's Low / High
JPY 0.22068093 / JPY 0.22401674
Yesterday's Open / Close
JPY 0.22401674 / JPY 0.22068093
Yesterday's Change
2.38%
Yesterday's Volume
JPY 2,194,761.5

Shadow Node Price History

7d Low / 7d High
JPY 0.00074696796 / JPY 0.0015555519
30d Low / 30d High
JPY 0.19268287 / JPY 0.22401674
90d Low / 90d High
JPY 0.12601955 / JPY 0.22401674
52 Week Low / 52 Week High
JPY 0.10645563 / JPY 0.22401674
All Time HighApr 8, 2024 (1 years ago)
JPY 5.34
95.91%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.064414
238.93%

Data provided by Coingecko API

SVPN to JPY converter

Shadow Node
Shadow NodeSVPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shadow Node Price Chart (SVPN to JPY)

SVPNJPY by TradingView

Shadow Node Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Node Historical Price Data (JPY)

Date
5/10/2025
JPY 0.199584
JPY 0
JPY 0.224017
JPY 0.199584
5/9/2025
JPY 0.182896
JPY 0.199584
JPY 0.20155
JPY 0.181713
5/8/2025
JPY 0.134983
JPY 0.182896
JPY 0.181693
JPY 0.134983
5/7/2025
JPY 0.120973
JPY 0.134983
JPY 0.139334
JPY 0.120483
5/6/2025
JPY 0.116781
JPY 0.120973
JPY 0.126444
JPY 0.106456
5/5/2025
JPY 0.121844
JPY 0.116781
JPY 0.121844
JPY 0.112975
5/4/2025
JPY 0.120997
JPY 0.121844
JPY 0.126211
JPY 0.120231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

15 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,847
0.09%
Market CapJPY 2.06T
VolumeJPY 26.15B
2
JPY 2,489.22
3.19%
Market CapJPY 300.88B
VolumeJPY 33.01B
4
JPY 2.36
1.44%
Market CapJPY 138.48B
VolumeJPY 5.04B
5
JPY 657.83
0.47%
Market CapJPY 96B
VolumeJPY 1.4B
6
JPY 173.44
0.34%
Market CapJPY 90.1B
VolumeJPY 5.69B
8
JPY 0.231685
2.70%
Market CapJPY 34.62B
VolumeJPY 4.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,956,993
3.92%
Market CapJPY 297.04T
VolumeJPY 8.2T
2
JPY 340,449
19.44%
Market CapJPY 41.08T
VolumeJPY 8.04T
3
JPY 145.26
0.43%
Market CapJPY 21.75T
VolumeJPY 17.45T
4
JPY 346.63
8.49%
Market CapJPY 20.29T
VolumeJPY 1.01T
5
JPY 92,626
4.28%
Market CapJPY 13.51T
VolumeJPY 239.41B

Data provided by Coingecko API