Shadow Node (SVPN) Live Price

Shadow Node logo
SVPNShadow Node
JPY 0.089445+ 4.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 757,448
1.72%
Circulating Supply
0 SVPN
Issue Date
-

Data provided by Coingecko API

SVPN price Statistics

Shadow Node Price Today

Shadow Node Price
JPY 0.089445

Price Change

JPY 0.00395127
4.62%
24h Low / 24h High
JPY 0.079332 / JPY 0.090581

Trading Volume

JPY 757,448
1.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shadow Node Supply

Circulating Supply
0 SVPN
Total Supply
1,000,000,000 SVPN
Max Supply
1,000,000,000 SVPN

Shadow Node Market Cap

Fully Diluted
Market Cap

JPY 89,438,059
4.30%

Shadow Node Price Yesterday

Yesterday's Low / High
JPY 0.085712157 / JPY 0.085796198
Yesterday's Open / Close
JPY 0.085796198 / JPY 0.085712157
Yesterday's Change
4.30%
Yesterday's Volume
JPY 975,649.81

Shadow Node Price History

7d Low / 7d High
JPY 0.0005467147 / JPY 0.00066303102
30d Low / 30d High
JPY 0.080533746 / JPY 0.092075907
90d Low / 90d High
JPY 0.080533746 / JPY 0.099439336
52 Week Low / 52 Week High
JPY 0.080533746 / JPY 0.10769773
All Time HighApr 8, 2024 (12 months ago)
JPY 5.34
98.33%
All Time LowApr 3, 2025 (1 days ago)
JPY 0.07841
14.04%

Data provided by Coingecko API

SVPN to JPY converter

Shadow Node
Shadow NodeSVPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shadow Node Price Chart (SVPN to JPY)

SVPNJPY by TradingView

Shadow Node Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Node Historical Price Data (JPY)

Date
4/3/2025
JPY 0.084151
JPY 0
JPY 0.086062
JPY 0.080534
4/2/2025
JPY 0.091835
JPY 0.084151
JPY 0.096512
JPY 0.088091
4/1/2025
JPY 0.095866
JPY 0.091835
JPY 0.099439
JPY 0.092053
3/31/2025
JPY 0.091085
JPY 0.095866
JPY 0.099277
JPY 0.089768
3/30/2025
JPY 0.091204
JPY 0.091085
JPY 0.094866
JPY 0.089876
3/29/2025
JPY 0.094938
JPY 0.091204
JPY 0.09734
JPY 0.090984
3/28/2025
JPY 0.106787
JPY 0.094938
JPY 0.107698
JPY 0.091651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 52 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,160
1.65%
Market CapJPY 1.67T
VolumeJPY 47.43B
2
JPY 1,817.87
0.37%
Market CapJPY 219.37B
VolumeJPY 18.43B
4
JPY 2.14
4.07%
Market CapJPY 124.95B
VolumeJPY 5.05B
5
JPY 598.41
0.97%
Market CapJPY 87.35B
VolumeJPY 761.83M
6
JPY 123.24
5.35%
Market CapJPY 63.44B
VolumeJPY 6.19B
8
JPY 0.171645
6.73%
Market CapJPY 25.51B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API