Shadow Node (SVPN) Live Price

Shadow Node logo
SVPNShadow Node
RUB 0.10241 -15.91%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,510,100
216.28%
Circulating Supply
0 SVPN
Issue Date
-

Data provided by Coingecko API

SVPN price Statistics

Shadow Node Price Today

Shadow Node Price
RUB 0.10241

Price Change

RUB -0.019376034
15.91%
24h Low / 24h High
RUB 0.101333 / RUB 0.122121

Trading Volume

RUB 2,510,100
216.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shadow Node Supply

Circulating Supply
0 SVPN
Total Supply
1,000,000,000 SVPN
Max Supply
1,000,000,000 SVPN

Shadow Node Market Cap

Fully Diluted
Market Cap

RUB 102,410,430
8.18%

Shadow Node Price Yesterday

Yesterday's Low / High
RUB 0.10486718 / RUB 0.11819291
Yesterday's Open / Close
RUB 0.10486718 / RUB 0.11819291
Yesterday's Change
8.18%
Yesterday's Volume
RUB 2,348,551.8

Shadow Node Price History

7d Low / 7d High
RUB 0.0010076678 / RUB 0.0014152575
30d Low / 30d High
RUB 0.10486718 / RUB 0.12528847
90d Low / 90d High
RUB 0.098534009 / RUB 0.12897115
52 Week Low / 52 Week High
RUB 0.098534009 / RUB 0.13902213
All Time HighApr 8, 2024 (10 months ago)
RUB 3.26
96.85%
All Time LowFeb 10, 2025 (3 days ago)
RUB 0.098409
4.24%

Data provided by Coingecko API

SVPN to RUB converter

Shadow Node
Shadow NodeSVPN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shadow Node Price Chart (SVPN to RUB)

SVPNRUB by TradingView

Shadow Node Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Node Historical Price Data (RUB)

Date
2/12/2025
RUB 0.122686
RUB 0
RUB 0.122686
RUB 0.104867
2/11/2025
RUB 0.123006
RUB 0.122686
RUB 0.128971
RUB 0.121818
2/10/2025
RUB 0.114524
RUB 0.123006
RUB 0.124757
RUB 0.098534
2/9/2025
RUB 0.111202
RUB 0.114524
RUB 0.114428
RUB 0.107169
2/8/2025
RUB 0.113458
RUB 0.111202
RUB 0.113801
RUB 0.109152
2/7/2025
RUB 0.129249
RUB 0.113458
RUB 0.131908
RUB 0.112016
2/6/2025
RUB 0.139022
RUB 0.129249
RUB 0.139022
RUB 0.127314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,724
0.93%
Market CapRUB 1.92T
VolumeRUB 45.94B
2
RUB 2,714.27
4.19%
Market CapRUB 326.9B
VolumeRUB 27.3B
3
RUB 2.47
2.42%
Market CapRUB 142.45B
VolumeRUB 4.76B
5
RUB 706.36
11.99%
Market CapRUB 102.93B
VolumeRUB 3.14B
6
RUB 195.28
0.23%
Market CapRUB 95.33B
VolumeRUB 4.95B
8
RUB 0.261306
3.48%
Market CapRUB 38.63B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API