Shadow Node (SVPN) Live Price

Shadow Node logo
SVPNShadow Node
RUB 0.306363 -7.37%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,552,101
50.19%
Circulating Supply
0 SVPN
Issue Date
-

Data provided by Coingecko API

SVPN price Statistics

Shadow Node Price Today

Shadow Node Price
RUB 0.306363

Price Change

RUB -0.024386173
7.37%
24h Low / 24h High
RUB 0.297807 / RUB 0.331827

Trading Volume

RUB 5,552,101
50.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shadow Node Supply

Circulating Supply
0 SVPN
Total Supply
1,000,000,000 SVPN
Max Supply
1,000,000,000 SVPN

Shadow Node Market Cap

Fully Diluted
Market Cap

RUB 306,350,470
1.86%

Shadow Node Price Yesterday

Yesterday's Low / High
RUB 0.30587948 / RUB 0.31845365
Yesterday's Open / Close
RUB 0.30587948 / RUB 0.31845365
Yesterday's Change
1.86%
Yesterday's Volume
RUB 4,575,690.2

Shadow Node Price History

7d Low / 7d High
RUB 0.0029112129 / RUB 0.0049067388
30d Low / 30d High
RUB 0.30587948 / RUB 0.34355497
90d Low / 90d High
RUB 0.30587948 / RUB 0.4552348
52 Week Low / 52 Week High
RUB 0.30587948 / RUB 0.54480941
All Time HighApr 8, 2024 (9 months ago)
RUB 3.26
90.59%
All Time LowMar 16, 2024 (9 months ago)
RUB 0.099942
206.64%

Data provided by Coingecko API

SVPN to RUB converter

Shadow Node
Shadow NodeSVPN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shadow Node Price Chart (SVPN to RUB)

SVPNRUB by TradingView

Shadow Node Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Node Historical Price Data (RUB)

Date
1/8/2025
RUB 0.335535
RUB 0
RUB 0.343555
RUB 0.305879
1/7/2025
RUB 0.369425
RUB 0.335535
RUB 0.369425
RUB 0.325354
1/6/2025
RUB 0.401637
RUB 0.369425
RUB 0.413855
RUB 0.357705
1/5/2025
RUB 0.425795
RUB 0.401637
RUB 0.455235
RUB 0.402168
1/4/2025
RUB 0.519438
RUB 0.425795
RUB 0.521594
RUB 0.431518
1/3/2025
RUB 0.456739
RUB 0.519438
RUB 0.521573
RUB 0.444966
1/2/2025
RUB 0.464333
RUB 0.456739
RUB 0.544809
RUB 0.458992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,136
1.58%
Market CapRUB 1.87T
VolumeRUB 61.37B
2
RUB 3,317.62
0.42%
Market CapRUB 399.84B
VolumeRUB 31.4B
4
RUB 2.33
2.09%
Market CapRUB 134.03B
VolumeRUB 7.05B
5
RUB 697.28
1.35%
Market CapRUB 101.78B
VolumeRUB 1.19B
6
RUB 193.15
0.71%
Market CapRUB 93.47B
VolumeRUB 4.76B
7
RUB 0.33681
2.15%
Market CapRUB 49.7B
VolumeRUB 3.8B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API