Shadowladys DN404 ($SHADOW) Live Price

Shadowladys DN404 logo
$SHADOWShadowladys DN404
RUB 2,037.05 -0.03%
Market Cap
RUB 0
0%
Volume (24)
RUB 339,337
4.88%
Circulating Supply
0 $SHADOW
Issue Date
-

Data provided by Coingecko API

$SHADOW price Statistics

Shadowladys DN404 Price Today

Shadowladys DN404 Price
RUB 2,037.05

Price Change

RUB -0.6065609
0.03%
24h Low / 24h High
RUB 2,022.48 / RUB 2,115.36

Trading Volume

RUB 339,337
4.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shadowladys DN404 Supply

Circulating Supply
0 $SHADOW
Total Supply
10,000 $SHADOW
Max Supply
10,000 $SHADOW

Shadowladys DN404 Market Cap

Fully Diluted
Market Cap

RUB 20,376,882
2.35%

Shadowladys DN404 Price Yesterday

Yesterday's Low / High
RUB 2,045.992 / RUB 2,127.5028
Yesterday's Open / Close
RUB 2,045.992 / RUB 2,127.5028
Yesterday's Change
2.38%
Yesterday's Volume
RUB 102,299.6

Shadowladys DN404 Price History

7d Low / 7d High
RUB 18.473234 / RUB 19.87346
30d Low / 30d High
RUB 2,045.992 / RUB 2,195.6036
90d Low / 90d High
RUB 2,045.992 / RUB 2,127.5028
52 Week Low / 52 Week High
RUB 1,856.4969 / RUB 2,195.6036
All Time HighOct 15, 2024 (2 months ago)
RUB 10,684.57
80.93%
All Time LowSep 8, 2024 (4 months ago)
RUB 444.43
358.49%

Data provided by Coingecko API

$SHADOW to RUB converter

Shadowladys DN404
Shadowladys DN404$SHADOW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shadowladys DN404 Price Chart ($SHADOW to RUB)

$SHADOWRUB by TradingView

Shadowladys DN404 Exchanges

Instant crypto to crypto exchange coming soon!

Shadowladys DN404 Historical Price Data (RUB)

Date
1/4/2025
RUB 2,187.252094
RUB 0
RUB 2,187.252094
RUB 2,121.497062
1/3/2025
RUB 2,105.912931
RUB 2,187.252094
RUB 2,195.603585
RUB 2,086.281026
1/2/2025
RUB 2,120.370657
RUB 2,105.912931
RUB 2,158.059778
RUB 2,100.199759
1/1/2025
RUB 2,124.021055
RUB 2,120.370657
RUB 2,139.109343
RUB 2,101.261768
12/31/2024
RUB 2,095.746312
RUB 2,124.021055
RUB 2,095.746312
RUB 2,075.456111
12/30/2024
RUB 1,856.496948
RUB 2,095.746312
RUB 2,159.556638
RUB 1,856.496948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,572
1.93%
Market CapRUB 1.97T
VolumeRUB 31.3B
2
RUB 3,657.1
1.21%
Market CapRUB 440.61B
VolumeRUB 16.68B
3
RUB 2.39
1.70%
Market CapRUB 137.53B
VolumeRUB 3.42B
5
RUB 718.98
1.65%
Market CapRUB 104.91B
VolumeRUB 627.21M
6
RUB 216.88
1.51%
Market CapRUB 104.8B
VolumeRUB 3.1B
7
RUB 0.387548
1.53%
Market CapRUB 57.2B
VolumeRUB 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API