Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
ETH 0.000842 -3.13%
Market Cap
ETH 826
2.67%
Volume (24)
ETH 12
10.21%
Circulating Supply
979,819 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
ETH 0.00084196

Price Change

ETH -0.000027185526
3.13%
24h Low / 24h High
ETH 0.00080428 / ETH 0.00094216

Trading Volume

ETH 11.967601
10.21%
Volume / Market Cap
0.014493955
Market Dominance
0.000079635799%
Market Rank
#2632

Shezmu Supply

Circulating Supply
979,819.282 SHEZMU
Total Supply
1,120,556.781 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
ETH 825.696
2.67%

Fully Diluted
Market Cap

ETH 944.296
0.22%

Shezmu Price Yesterday

Yesterday's Low / High
ETH 0.00081680755 / ETH 0.00086489426
Yesterday's Open / Close
ETH 0.00081680755 / ETH 0.00086489426
Yesterday's Change
0.13%
Yesterday's Volume
ETH 14.853145

Shezmu Price History

7d Low / 7d High
ETH 1.7810916 / ETH 3.3571957
30d Low / 30d High
ETH 0.00081680755 / ETH 0.0010029887
90d Low / 90d High
ETH 0.00058124318 / ETH 0.0010029887
52 Week Low / 52 Week High
ETH 0.00057148841 / ETH 0.0010029887
All Time HighJan 16, 2024 (10 months ago)
ETH 0.01745388
95.17%
All Time LowJun 15, 2024 (5 months ago)
ETH 0.00042968
96.12%

Data provided by Coingecko API

SHEZMU to ETH converter

Shezmu
ShezmuSHEZMU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to ETH)

SHEZMUETH by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (ETH)

Date
11/22/2024
ETH 0.000897
ETH 0
ETH 0.000933
ETH 0.000817
11/21/2024
ETH 0.000695
ETH 0.000897
ETH 0.001003
ETH 0.000695
11/20/2024
ETH 0.0008
ETH 0.000695
ETH 0.0008
ETH 0.000662
11/19/2024
ETH 0.000618
ETH 0.0008
ETH 0.000967
ETH 0.000581
11/18/2024
ETH 0.000625
ETH 0.000618
ETH 0.000659
ETH 0.000571
11/17/2024
ETH 0.000662
ETH 0.000625
ETH 0.000679
ETH 0.000625
11/16/2024
ETH 0.000767
ETH 0.000662
ETH 0.000767
ETH 0.000647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,562
0.13%
Market CapETH 1.95T
VolumeETH 69.76B
2
eth
EthereumETH
ETH 3,364.07
0.05%
Market CapETH 404.99B
VolumeETH 38.69B
4
ETH 258.6
0.37%
Market CapETH 122.61B
VolumeETH 8.88B
5
ETH 665.29
5.51%
Market CapETH 97.02B
VolumeETH 2.85B
6
ETH 1.53
9.42%
Market CapETH 87.05B
VolumeETH 21.82B
7
ETH 0.467069
19.85%
Market CapETH 68.54B
VolumeETH 24.39B

Data provided by Coingecko API

More Cryptocurrencies

2629
ETH 0.00000107
60.29%
Market CapETH 827
VolumeETH 126
2630
ETH 0.00010347
1.35%
Market CapETH 827
VolumeETH 165
2631
ETH 0.00008988
9.80%
Market CapETH 827
VolumeETH 5
2633
ETH 0
7.08%
Market CapETH 826
VolumeETH 460
2634
ETH 0.00000445
1.68%
Market CapETH 824
VolumeETH 42

Data provided by Coingecko API