Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
JPY 304.63 -5.08%
Market Cap
JPY 284.18M
3.67%
Volume (24)
JPY 4,951,461
7.76%
Circulating Supply
932,852 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
JPY 304.63

Price Change

JPY -16.294767
5.08%
24h Low / 24h High
JPY 291.38 / JPY 330.8

Trading Volume

JPY 4,951,461
7.76%
Volume / Market Cap
0.017423774
Market Dominance
0.000069836941%
Market Rank
#2913

Shezmu Supply

Circulating Supply
932,851.646 SHEZMU
Total Supply
1,073,581.035 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
JPY 284,178,450
3.67%

Fully Diluted
Market Cap

JPY 327,049,420
5.31%

Shezmu Price Yesterday

Yesterday's Low / High
JPY 320.71309 / JPY 322.69895
Yesterday's Open / Close
JPY 320.71309 / JPY 322.69895
Yesterday's Change
5.31%
Yesterday's Volume
JPY 7,823,345.2

Shezmu Price History

7d Low / 7d High
JPY 1.9440768 / JPY 4.1105962
30d Low / 30d High
JPY 316.53391 / JPY 382.66352
90d Low / 90d High
JPY 316.53391 / JPY 465.09565
52 Week Low / 52 Week High
JPY 316.53391 / JPY 635.10972
All Time HighJan 16, 2024 (10 months ago)
JPY 6,651.74
95.41%
All Time LowJun 15, 2024 (5 months ago)
JPY 240.35
26.98%

Data provided by Coingecko API

SHEZMU to JPY converter

Shezmu
ShezmuSHEZMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to JPY)

SHEZMUJPY by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (JPY)

Date
11/16/2024
JPY 366.617978
JPY 0
JPY 366.617978
JPY 316.533908
11/15/2024
JPY 405.331478
JPY 366.617978
JPY 405.508725
JPY 367.868689
11/14/2024
JPY 392.163553
JPY 405.331478
JPY 440.950114
JPY 359.283373
11/13/2024
JPY 549.587438
JPY 392.163553
JPY 549.587438
JPY 380.6326
11/12/2024
JPY 556.077035
JPY 549.587438
JPY 635.109716
JPY 515.848065
11/11/2024
JPY 424.224899
JPY 556.077035
JPY 556.604071
JPY 420.32895
11/10/2024
JPY 363.328272
JPY 424.224899
JPY 462.191708
JPY 336.685447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,749
0.96%
Market CapJPY 1.77T
VolumeJPY 52.1B
2
JPY 3,069.25
2.23%
Market CapJPY 369.26B
VolumeJPY 27.16B
4
JPY 236.69
9.66%
Market CapJPY 111.99B
VolumeJPY 13.37B
5
JPY 616.53
0.99%
Market CapJPY 89.86B
VolumeJPY 1.81B
6
JPY 1.068
6.24%
Market CapJPY 60.73B
VolumeJPY 13.48B
7
JPY 0.36254
0.26%
Market CapJPY 53.12B
VolumeJPY 9.67B

Data provided by Coingecko API

More Cryptocurrencies

2909
JPY 3.21
14.52%
Market CapJPY 285.13M
VolumeJPY 8.03M
2911
JPY 0.301229
37.03%
Market CapJPY 284.4M
VolumeJPY 47.07M
Market CapJPY 284.6M
VolumeJPY 1,457
2914
JPY 304.72
5.05%
Market CapJPY 284.18M
VolumeJPY 4.95M
2910
JPY 113.06
3.06%
Market CapJPY 284.07M
VolumeJPY 15.93M

Data provided by Coingecko API