Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
JPY 22.12+ 0.50%
Market Cap
JPY 30.81M
0.72%
Volume (24)
JPY 5,429
21.07%
Circulating Supply
1,390,473 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
JPY 22.12

Price Change

JPY 0.109138
0.50%
24h Low / 24h High
JPY 21.73 / JPY 22.41

Trading Volume

JPY 5,428.91
21.07%
Volume / Market Cap
0.00017622869
Market Dominance
0.0000062956911%
Market Rank
#5638

Shezmu Supply

Circulating Supply
1,390,472.622 SHEZMU
Total Supply
1,495,210.122 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
JPY 30,806,051
0.72%

Fully Diluted
Market Cap

JPY 33,126,520
0.04%

Shezmu Price Yesterday

Yesterday's Low / High
JPY 22.109858 / JPY 22.216108
Yesterday's Open / Close
JPY 22.109858 / JPY 22.216108
Yesterday's Change
0.19%
Yesterday's Volume
JPY 22,996.914

Shezmu Price History

7d Low / 7d High
JPY 0.14997357 / JPY 0.18681228
30d Low / 30d High
JPY 21.789915 / JPY 26.006483
90d Low / 90d High
JPY 21.612692 / JPY 26.006483
52 Week Low / 52 Week High
JPY 21.487672 / JPY 27.006349
All Time HighJan 16, 2024 (1 years ago)
JPY 6,651.74
99.67%
All Time LowMar 8, 2025 (3 months ago)
JPY 14.06
57.31%

Data provided by Coingecko API

SHEZMU to JPY converter

Shezmu
ShezmuSHEZMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to JPY)

SHEZMUJPY by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (JPY)

Date
6/17/2025
JPY 22.284536
JPY 0
JPY 22.685964
JPY 21.789915
6/16/2025
JPY 22.239382
JPY 22.284536
JPY 26.006483
JPY 22.239382
6/15/2025
JPY 21.914074
JPY 22.239382
JPY 22.290948
JPY 21.726961
6/14/2025
JPY 22.510917
JPY 21.914074
JPY 22.510917
JPY 21.612692
6/13/2025
JPY 23.041056
JPY 22.510917
JPY 23.041056
JPY 21.487672
6/12/2025
JPY 25.382321
JPY 23.041056
JPY 25.382321
JPY 22.972446
6/11/2025
JPY 26.363676
JPY 25.382321
JPY 27.006349
JPY 25.216305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 57 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,850
0.53%
Market CapJPY 2.08T
VolumeJPY 33.42B
2
JPY 2,514.52
0.68%
Market CapJPY 303.94B
VolumeJPY 21.62B
4
JPY 2.15
1.17%
Market CapJPY 126.77B
VolumeJPY 2.71B
5
JPY 642.35
0.64%
Market CapJPY 93.77B
VolumeJPY 777.24M
6
JPY 145.79
1.18%
Market CapJPY 76.94B
VolumeJPY 4.26B
9
JPY 0.168367
0.35%
Market CapJPY 25.22B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

5637
JPY 0.104733
1.02%
Market CapJPY 30.92M
VolumeJPY 22,235
5635
Market CapJPY 30.91M
VolumeJPY 165,586
5636
JPY 0.144793
1.47%
Market CapJPY 30.87M
VolumeJPY 16.61M
5639
JPY 0.00307783
2.28%
Market CapJPY 30.78M
VolumeJPY 23,795
5640
JPY 3.29
0.41%
Market CapJPY 30.84M
VolumeJPY 426

Data provided by Coingecko API