Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
JPY 31.91+ 5.70%
Market Cap
JPY 45.06M
4.91%
Volume (24)
JPY 46,868
0.28%
Circulating Supply
1,412,186 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
JPY 31.91

Price Change

JPY 1.72
5.70%
24h Low / 24h High
JPY 30.13 / JPY 32.18

Trading Volume

JPY 46,868
0.28%
Volume / Market Cap
0.0010402135
Market Dominance
0.0000091111627%
Market Rank
#5392

Shezmu Supply

Circulating Supply
1,412,186.052 SHEZMU
Total Supply
1,516,923.552 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
JPY 45,056,137
4.91%

Fully Diluted
Market Cap

JPY 48,397,812
1.10%

Shezmu Price Yesterday

Yesterday's Low / High
JPY 31.512869 / JPY 31.600479
Yesterday's Open / Close
JPY 31.600479 / JPY 31.512869
Yesterday's Change
1.12%
Yesterday's Volume
JPY 151,196.55

Shezmu Price History

7d Low / 7d High
JPY 0.18934422 / JPY 0.22295242
30d Low / 30d High
JPY 29.626671 / JPY 31.800333
90d Low / 90d High
JPY 27.974737 / JPY 31.800333
52 Week Low / 52 Week High
JPY 27.733492 / JPY 32.78662
All Time HighJan 16, 2024 (1 years ago)
JPY 6,651.74
99.52%
All Time LowMar 8, 2025 (4 months ago)
JPY 14.06
126.87%

Data provided by Coingecko API

SHEZMU to JPY converter

Shezmu
ShezmuSHEZMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to JPY)

SHEZMUJPY by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (JPY)

Date
7/15/2025
JPY 29.828381
JPY 0
JPY 31.800333
JPY 29.627851
7/14/2025
JPY 28.27067
JPY 29.828381
JPY 29.989416
JPY 28.240259
7/13/2025
JPY 29.540952
JPY 28.27067
JPY 29.613316
JPY 27.974737
7/12/2025
JPY 29.827757
JPY 29.540952
JPY 30.098836
JPY 29.303716
7/11/2025
JPY 31.522231
JPY 29.827757
JPY 32.78662
JPY 29.739245
7/10/2025
JPY 29.892531
JPY 31.522231
JPY 31.81086
JPY 29.820864
7/9/2025
JPY 27.993278
JPY 29.892531
JPY 29.754233
JPY 27.733492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 48 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,429
0.23%
Market CapJPY 2.33T
VolumeJPY 69.59B
2
JPY 3,116.69
5.08%
Market CapJPY 375.91B
VolumeJPY 43.24B
3
JPY 2.9
1.92%
Market CapJPY 171.26B
VolumeJPY 6.83B
5
JPY 688.16
1.33%
Market CapJPY 100.34B
VolumeJPY 1.41B
6
JPY 162.26
1.19%
Market CapJPY 87B
VolumeJPY 12.67B
8
JPY 0.197487
3.02%
Market CapJPY 29.5B
VolumeJPY 6.18B

Data provided by Coingecko API

More Cryptocurrencies

5389
JPY 0.04532684
6.13%
Market CapJPY 45.09M
VolumeJPY 607,151
5390
JPY 0.04527719
2.50%
Market CapJPY 45.09M
VolumeJPY 28,108
5391
JPY 0.04529396
4.18%
Market CapJPY 45.08M
VolumeJPY 107,173
5393
JPY 0.116215
6.51%
Market CapJPY 45.05M
VolumeJPY 39,710
5396
JPY 0.04504756
2.97%
Market CapJPY 45.03M
VolumeJPY 49.14M

Data provided by Coingecko API