Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
JPY 65.43 -7.25%
Market Cap
JPY 89.15M
6.63%
Volume (24)
JPY 1,796,722
1.34%
Circulating Supply
1,362,495 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
JPY 65.43

Price Change

JPY -5.111076
7.25%
24h Low / 24h High
JPY 63.81 / JPY 70.87

Trading Volume

JPY 1,796,722
1.34%
Volume / Market Cap
0.020154755
Market Dominance
0.000017879122%
Market Rank
#4259

Shezmu Supply

Circulating Supply
1,362,494.658 SHEZMU
Total Supply
1,467,232.157 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
JPY 89,146,308
6.63%

Fully Diluted
Market Cap

JPY 95,999,150
0.15%

Shezmu Price Yesterday

Yesterday's Low / High
JPY 65.381854 / JPY 65.666486
Yesterday's Open / Close
JPY 65.666486 / JPY 65.381854
Yesterday's Change
0.14%
Yesterday's Volume
JPY 1,718,989.6

Shezmu Price History

7d Low / 7d High
JPY 0.43700942 / JPY 0.61668888
30d Low / 30d High
JPY 65.381854 / JPY 70.998542
90d Low / 90d High
JPY 65.381854 / JPY 86.600996
52 Week Low / 52 Week High
JPY 65.381854 / JPY 94.58065
All Time HighJan 16, 2024 (1 years ago)
JPY 6,651.74
99.02%
All Time LowFeb 20, 2025 (0 days ago)
JPY 63.81
2.39%

Data provided by Coingecko API

SHEZMU to JPY converter

Shezmu
ShezmuSHEZMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to JPY)

SHEZMUJPY by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (JPY)

Date
2/20/2025
JPY 70.998542
JPY 0
JPY 70.998542
JPY 65.381854
2/19/2025
JPY 76.483912
JPY 70.998542
JPY 79.281164
JPY 67.845401
2/18/2025
JPY 72.037575
JPY 76.483912
JPY 86.600996
JPY 71.406997
2/17/2025
JPY 72.372589
JPY 72.037575
JPY 82.365122
JPY 69.648901
2/16/2025
JPY 79.274934
JPY 72.372589
JPY 79.891121
JPY 72.263772
2/15/2025
JPY 84.601674
JPY 79.274934
JPY 84.60756
JPY 79.132529
2/14/2025
JPY 94.58065
JPY 84.601674
JPY 94.58065
JPY 83.767547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,287
1.23%
Market CapJPY 1.95T
VolumeJPY 28.58B
2
JPY 2,747.75
0.19%
Market CapJPY 331.34B
VolumeJPY 14.36B
3
JPY 2.66
1.51%
Market CapJPY 154.07B
VolumeJPY 3.5B
5
JPY 653.23
0.13%
Market CapJPY 95.31B
VolumeJPY 674.72M
6
JPY 174.24
1.59%
Market CapJPY 85.19B
VolumeJPY 3.71B
8
JPY 0.252997
1.05%
Market CapJPY 37.48B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

4255
JPY 0.089264
4.08%
Market CapJPY 89.26M
VolumeJPY 102.94M
4252
JPY 1.93
15.01%
Market CapJPY 89.26M
VolumeJPY 26.35M
4261
JPY 1.31
5.08%
Market CapJPY 89.22M
VolumeJPY 5.3M
4260
JPY 1.18
1.39%
Market CapJPY 89.01M
VolumeJPY 13.69M
4262
JPY 0.02527053
12.15%
Market CapJPY 88.81M
VolumeJPY 150,086

Data provided by Coingecko API