Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
INR 9.24 -0.41%
Market Cap
INR 13.47M
0.43%
Volume (24)
INR 7,276
8.87%
Circulating Supply
1,460,088 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
INR 9.24

Price Change

INR -0.037805195
0.41%
24h Low / 24h High
INR 8.93 / INR 9.51

Trading Volume

INR 7,276.1
8.87%
Volume / Market Cap
0.0005400431
Market Dominance
0.0000038537725%
Market Rank
#6766

Shezmu Supply

Circulating Supply
1,460,088.281 SHEZMU
Total Supply
1,564,825.781 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
INR 13,473,184
0.43%

Fully Diluted
Market Cap

INR 14,439,665
2.69%

Shezmu Price Yesterday

Yesterday's Low / High
INR 8.9425383 / INR 9.0296078
Yesterday's Open / Close
INR 9.0296078 / INR 8.9425383
Yesterday's Change
2.83%
Yesterday's Volume
INR 9,035.4382

Shezmu Price History

7d Low / 7d High
INR 0.10161831 / INR 0.14197949
30d Low / 30d High
INR 8.9425383 / INR 9.496454
90d Low / 90d High
INR 8.9425383 / INR 9.9368021
52 Week Low / 52 Week High
INR 8.9425383 / INR 12.449784
All Time HighJan 16, 2024 (1 years ago)
INR 3,753.22
99.75%
All Time LowMar 8, 2025 (5 months ago)
INR 8.28
11.50%

Data provided by Coingecko API

SHEZMU to INR converter

Shezmu
ShezmuSHEZMU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEZMU Safely with 3Commas

Use a proven backtested strategy for SHEZMU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shezmu Price Chart (SHEZMU to INR)

    SHEZMUINR by TradingView

    Shezmu Exchanges

    Instant crypto to crypto exchange coming soon!

    Shezmu Historical Price Data (INR)

    Date
    9/1/2025
    INR 9.2274
    INR 0
    INR 9.479237
    INR 8.942538
    8/31/2025
    INR 9.428854
    INR 9.2274
    INR 9.65939
    INR 9.326072
    8/30/2025
    INR 9.642748
    INR 9.428854
    INR 9.755457
    INR 9.362242
    8/29/2025
    INR 9.994277
    INR 9.642748
    INR 9.99574
    INR 9.474233
    8/28/2025
    INR 10.924539
    INR 9.994277
    INR 11.047075
    INR 9.859242
    8/27/2025
    INR 12.440143
    INR 10.924539
    INR 12.449784
    INR 10.970378
    8/26/2025
    INR 11.939135
    INR 12.440143
    INR 12.438502
    INR 11.793652

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 7 minutes and 11 seconds

    Explore Our Other Products for SHEZMU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,181
    2.65%
    Market CapINR 2.2T
    VolumeINR 42.58B
    2
    INR 4,381.2
    0.09%
    Market CapINR 529.21B
    VolumeINR 30.62B
    4
    INR 2.8
    3.08%
    Market CapINR 166.72B
    VolumeINR 7.41B
    5
    INR 852.48
    0.22%
    Market CapINR 118.68B
    VolumeINR 1.56B
    6
    INR 202.4
    2.64%
    Market CapINR 109.56B
    VolumeINR 6.91B
    9
    INR 0.213668
    2.20%
    Market CapINR 32.25B
    VolumeINR 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    6762
    INR 0.01435324
    56.37%
    Market CapINR 13.49M
    VolumeINR 101.84M
    6763
    INR 0.00216397
    0%
    Market CapINR 13.52M
    VolumeINR 168,085
    6765
    INR 0.01457862
    13.71%
    Market CapINR 13.49M
    VolumeINR 108,847
    6768
    INR 0.01346653
    6.69%
    Market CapINR 13.47M
    VolumeINR 170,770
    6767
    INR 0.01461973
    1.16%
    Market CapINR 13.51M
    VolumeINR 239

    Data provided by Coingecko API