Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
JPY 0.374057 0.00%
Market Cap
JPY 13.88M
0%
Volume (24)
JPY 48,375
0.01%
Circulating Supply
37,094,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
JPY 0.374057

Trading Volume

JPY 48,375
0.01%
Volume / Market Cap
0.0034863757
Market Dominance
0.0000023233607%
Market Rank
#7368

Shield protocol Supply

Circulating Supply
37,094,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
JPY 13,875,441

Fully Diluted
Market Cap

JPY 18,702,854

Shield protocol Price Yesterday

Yesterday's Low / High
JPY 0.37405707 / JPY 0.37408416
Yesterday's Open / Close
JPY 0.37405707 / JPY 0.37408416
Yesterday's Volume
JPY 48,375.133

Shield protocol Price History

7d Low / 7d High
JPY 0.0023831544 / JPY 0.0026400198
30d Low / 30d High
JPY 0.36854886 / JPY 0.40226945
90d Low / 90d High
JPY 0.36854886 / JPY 0.40496584
52 Week Low / 52 Week High
JPY 0.36854886 / JPY 0.40496584
All Time HighFeb 17, 2025 (9 months ago)
JPY 6.09
93.86%
All Time LowNov 12, 2025 (3 days ago)
JPY 0.368354
1.55%

Data provided by Coingecko API

SHIELD to JPY converter

Shield protocol
Shield protocolSHIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to JPY)

SHIELDJPY by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (JPY)

Date
11/11/2025
JPY 0.392549
JPY 0
JPY 0.392692
JPY 0.391871
11/10/2025
JPY 0.402269
JPY 0.392549
JPY 0.402269
JPY 0.390767
11/9/2025
JPY 0.400015
JPY 0.402269
JPY 0.404966
JPY 0.394192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

14 hours, 57 minutes and 58 seconds

Explore Our Other Products for SHIELD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,024
0.24%
Market CapJPY 1.91T
VolumeJPY 48.61B
2
JPY 3,216.2
2.52%
Market CapJPY 388.02B
VolumeJPY 18.47B
4
JPY 2.26
0.43%
Market CapJPY 135.77B
VolumeJPY 2.85B
5
JPY 943.1
1.27%
Market CapJPY 129.77B
VolumeJPY 1.18B
6
JPY 142.06
0.98%
Market CapJPY 78.64B
VolumeJPY 3.34B
10
JPY 0.163704
1.67%
Market CapJPY 24.83B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

7365
JPY 3.09
0%
Market CapJPY 13.86M
VolumeJPY 76,392
7366
JPY 0.00003298
0%
Market CapJPY 13.87M
VolumeJPY 37,369
7367
JPY 0.0138533
0.25%
Market CapJPY 13.83M
VolumeJPY 53,323
7369
JPY 1.99
0.39%
Market CapJPY 13.85M
VolumeJPY 14,331
7370
JPY 1.29
8.30%
Market CapJPY 13.79M
VolumeJPY 1.56M

Data provided by Coingecko API