Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
JPY 0.929533 -6.92%
Market Cap
JPY 22.6M
7.04%
Volume (24)
JPY 351,093
0.02%
Circulating Supply
24,344,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
JPY 0.929533

Price Change

JPY -0.069125345
6.92%
24h Low / 24h High
JPY 0.909296 / JPY 0.999996

Trading Volume

JPY 351,093
0.02%
Volume / Market Cap
0.015532005
Market Dominance
0.0000059201193%
Market Rank
#5503

Shield protocol Supply

Circulating Supply
24,344,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
JPY 22,604,486
7.04%

Fully Diluted
Market Cap

JPY 46,426,367
1.46%

Shield protocol Price Yesterday

Yesterday's Low / High
JPY 0.94218933 / JPY 0.94241192
Yesterday's Open / Close
JPY 0.94218933 / JPY 0.94241192
Yesterday's Change
1.35%
Yesterday's Volume
JPY 351,437.45

Shield protocol Price History

7d Low / 7d High
JPY 0.0063481305 / JPY 0.0092755181
30d Low / 30d High
JPY 0.91098825 / JPY 0.99988404
90d Low / 90d High
JPY 0.91098825 / JPY 1.2638809
52 Week Low / 52 Week High
JPY 0.91098825 / JPY 1.3639184
All Time HighFeb 17, 2025 (1 months ago)
JPY 6.09
84.74%
All Time LowApr 12, 2025 (0 days ago)
JPY 0.909296
2.19%

Data provided by Coingecko API

SHIELD to JPY converter

Shield protocol
Shield protocolSHIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to JPY)

SHIELDJPY by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (JPY)

Date
4/12/2025
JPY 0.95192
JPY 0
JPY 0.999884
JPY 0.910988
4/11/2025
JPY 0.968384
JPY 0.95192
JPY 0.971788
JPY 0.936376
4/10/2025
JPY 1.026161
JPY 0.968384
JPY 1.026161
JPY 0.965821
4/9/2025
JPY 1.246382
JPY 1.026161
JPY 1.263881
JPY 1.035026
4/7/2025
JPY 1.210611
JPY 0
JPY 1.283893
JPY 1.20436
4/6/2025
JPY 1.318517
JPY 1.210611
JPY 1.363918
JPY 1.211834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,635
1.50%
Market CapJPY 1.68T
VolumeJPY 25.71B
2
JPY 1,610.21
2.59%
Market CapJPY 194.15B
VolumeJPY 12.11B
4
JPY 2.14
5.20%
Market CapJPY 124.61B
VolumeJPY 3.16B
5
JPY 592.73
0.92%
Market CapJPY 86.44B
VolumeJPY 493.99M
6
JPY 130.12
6.27%
Market CapJPY 67.16B
VolumeJPY 4.76B
8
JPY 0.164568
1.74%
Market CapJPY 24.49B
VolumeJPY 908.53M

Data provided by Coingecko API

More Cryptocurrencies

5502
JPY 0.929068
7.09%
Market CapJPY 22.62M
VolumeJPY 350,916
5495
JPY 1.67
4.23%
Market CapJPY 22.61M
VolumeJPY 8.24M
5507
JPY 1.077
2.32%
Market CapJPY 22.61M
VolumeJPY 161
5504
JPY 0.0225638
5.10%
Market CapJPY 22.58M
VolumeJPY 47,611
5505
JPY 2.46
0.59%
Market CapJPY 22.58M
VolumeJPY 15,776

Data provided by Coingecko API