Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
JPY 0.955684+ 3.48%
Market Cap
JPY 23.25M
3.47%
Volume (24)
JPY 51,690
2.75%
Circulating Supply
24,344,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
JPY 0.955684

Price Change

JPY 0.03209974
3.48%
24h Low / 24h High
JPY 0.91397 / JPY 0.961205

Trading Volume

JPY 51,690
2.75%
Volume / Market Cap
0.0022230156
Market Dominance
0.000005398376%
Market Rank
#5751

Shield protocol Supply

Circulating Supply
24,344,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
JPY 23,252,198
3.47%

Fully Diluted
Market Cap

JPY 47,756,675
3.07%

Shield protocol Price Yesterday

Yesterday's Low / High
JPY 0.92310133 / JPY 0.93018136
Yesterday's Open / Close
JPY 0.93018136 / JPY 0.92310133
Yesterday's Change
3.13%
Yesterday's Volume
JPY 59,277.624

Shield protocol Price History

7d Low / 7d High
JPY 0.0063375918 / JPY 0.0069211812
30d Low / 30d High
JPY 0.90317891 / JPY 0.93018136
90d Low / 90d High
JPY 0.90317891 / JPY 0.99591831
52 Week Low / 52 Week High
JPY 0.90317891 / JPY 1.0065716
All Time HighFeb 17, 2025 (2 months ago)
JPY 6.09
84.27%
All Time LowApr 16, 2025 (22 days ago)
JPY 0.878494
9.07%

Data provided by Coingecko API

SHIELD to JPY converter

Shield protocol
Shield protocolSHIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to JPY)

SHIELDJPY by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (JPY)

Date
5/7/2025
JPY 0.915295
JPY 0
JPY 0.930181
JPY 0.907642
5/4/2025
JPY 0.959202
JPY 0
JPY 0.995918
JPY 0.950809
5/3/2025
JPY 0.992548
JPY 0.959202
JPY 0.992548
JPY 0.949019
5/2/2025
JPY 1.000573
JPY 0.992548
JPY 1.006572
JPY 0.988257
5/1/2025
JPY 0.994418
JPY 1.000573
JPY 1.005509
JPY 0.983241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

1 hour, 56 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,787
5.75%
Market CapJPY 2.04T
VolumeJPY 54.03B
2
JPY 2,178.33
20.72%
Market CapJPY 263.04B
VolumeJPY 38.7B
4
JPY 2.3
8.09%
Market CapJPY 134.69B
VolumeJPY 4.6B
5
JPY 623.76
3.80%
Market CapJPY 91B
VolumeJPY 1.27B
6
JPY 160.89
9.07%
Market CapJPY 83.51B
VolumeJPY 7.73B
8
JPY 0.192767
12.08%
Market CapJPY 28.75B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5743
JPY 1.2
14.11%
Market CapJPY 23.3M
VolumeJPY 3.27M
5749
JPY 0.050869
0%
Market CapJPY 23.12M
VolumeJPY 985
5750
JPY 0.062845
0%
Market CapJPY 23.11M
VolumeJPY 0
5809
JPY 0.02504483
32.69%
Market CapJPY 23.24M
VolumeJPY 196,712
5752
JPY 0.363077
11.50%
Market CapJPY 23.24M
VolumeJPY 289.66M

Data provided by Coingecko API