Shield protocol (SHIELD) Live Price

Shield protocol logo
SHIELDShield protocol
JPY 0.723296+ 0.30%
Market Cap
JPY 17.61M
0.02%
Volume (24)
JPY 8,611
0.18%
Circulating Supply
24,344,448 SHIELD
Issue Date
-

Data provided by Coingecko API

SHIELD price Statistics

Shield protocol Price Today

Shield protocol Price
JPY 0.723296

Price Change

JPY 0.00213193
0.30%
24h Low / 24h High
JPY 0.718673 / JPY 0.726072

Trading Volume

JPY 8,611.41
0.18%
Volume / Market Cap
0.00048903692
Market Dominance
0.0000035608401%
Market Rank
#6356

Shield protocol Supply

Circulating Supply
24,344,448.393 SHIELD
Total Supply
50,000,000 SHIELD
Max Supply
50,000,000 SHIELD

Shield protocol Market Cap

Market Cap
JPY 17,608,916
0.02%

Fully Diluted
Market Cap

JPY 36,166,183
0.01%

Shield protocol Price Yesterday

Yesterday's Low / High
JPY 0.72257196 / JPY 0.72388763
Yesterday's Open / Close
JPY 0.72388763 / JPY 0.72257196
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,157.8256

Shield protocol Price History

7d Low / 7d High
JPY 0.0047989016 / JPY 0.0055220908
30d Low / 30d High
JPY 0.69270465 / JPY 0.73447033
90d Low / 90d High
JPY 0.69270465 / JPY 0.79373429
52 Week Low / 52 Week High
JPY 0.69270465 / JPY 0.79761299
All Time HighFeb 17, 2025 (4 months ago)
JPY 6.09
88.12%
All Time LowJul 4, 2025 (1 days ago)
JPY 0.69258
4.44%

Data provided by Coingecko API

SHIELD to JPY converter

Shield protocol
Shield protocolSHIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shield protocol Price Chart (SHIELD to JPY)

SHIELDJPY by TradingView

Shield protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shield protocol Historical Price Data (JPY)

Date
7/4/2025
JPY 0.720226
JPY 0
JPY 0.73447
JPY 0.692705
7/3/2025
JPY 0.784014
JPY 0.720226
JPY 0.784014
JPY 0.695986
7/1/2025
JPY 0.789824
JPY 0
JPY 0.791224
JPY 0.741839
6/29/2025
JPY 0.786094
JPY 0
JPY 0.797613
JPY 0.785326
6/28/2025
JPY 0.741873
JPY 0.786094
JPY 0.741873
JPY 0.740264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

9 hours, 56 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,144
0.06%
Market CapJPY 2.15T
VolumeJPY 19.29B
2
JPY 2,514.8
0.56%
Market CapJPY 303.62B
VolumeJPY 11.87B
4
JPY 2.22
0.07%
Market CapJPY 131.26B
VolumeJPY 1.28B
5
JPY 654.96
0.23%
Market CapJPY 95.56B
VolumeJPY 376.26M
6
JPY 147.93
0.58%
Market CapJPY 79.12B
VolumeJPY 2.99B
9
JPY 0.163831
0.53%
Market CapJPY 24.57B
VolumeJPY 869.89M

Data provided by Coingecko API

More Cryptocurrencies

6349
JPY 0.00105241
0.38%
Market CapJPY 17.67M
VolumeJPY 40,570
6350
JPY 0.185961
7.87%
Market CapJPY 17.65M
VolumeJPY 121,423
6353
JPY 0.926087
0%
Market CapJPY 17.66M
VolumeJPY 318
6354
JPY 0.00220104
13.22%
Market CapJPY 17.61M
VolumeJPY 6.97M
6348
JPY 14.4
2.22%
Market CapJPY 17.6M
VolumeJPY 190,138

Data provided by Coingecko API