Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
BRL 0.011661+ 0.13%
Market Cap
BRL 3.43M
0.17%
Volume (24)
BRL 1,039,390
60.84%
Circulating Supply
294,344,930 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
BRL 0.01166081

Price Change

BRL 0.00001537
0.13%
24h Low / 24h High
BRL 0.01159828 / BRL 0.01181486

Trading Volume

BRL 1,039,390
60.84%
Volume / Market Cap
0.30267997
Market Dominance
0.000016398251%
Market Rank
#4737

Shieldeum Supply

Circulating Supply
294,344,928.627 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
BRL 3,433,957
0.17%

Fully Diluted
Market Cap

BRL 11,666,438
0.38%

Shieldeum Price Yesterday

Yesterday's Low / High
BRL 0.011661356 / BRL 0.011760488
Yesterday's Open / Close
BRL 0.011760488 / BRL 0.011661356
Yesterday's Change
0.43%
Yesterday's Volume
BRL 375,488.46

Shieldeum Price History

7d Low / 7d High
BRL 0.0021072261 / BRL 0.0025210676
30d Low / 30d High
BRL 0.011624118 / BRL 0.011782127
90d Low / 90d High
BRL 0.011258693 / BRL 0.012014818
52 Week Low / 52 Week High
BRL 0.011258693 / BRL 0.013620642
All Time HighDec 11, 2024 (9 months ago)
BRL 1.45
99.19%
All Time LowSep 22, 2025 (4 days ago)
BRL 0.01124328
3.69%

Data provided by Coingecko API

SDM to BRL converter

Shieldeum
ShieldeumSDM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to BRL)

SDMBRL by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (BRL)

Date
9/25/2025
BRL 0.011782
BRL 0
BRL 0.011782
BRL 0.011624
9/24/2025
BRL 0.011686
BRL 0.011782
BRL 0.011764
BRL 0.011643
9/23/2025
BRL 0.01188
BRL 0.011686
BRL 0.011928
BRL 0.011487
9/22/2025
BRL 0.012379
BRL 0.01188
BRL 0.012379
BRL 0.011259
9/21/2025
BRL 0.012487
BRL 0.012379
BRL 0.012517
BRL 0.012214
9/20/2025
BRL 0.013163
BRL 0.012487
BRL 0.013163
BRL 0.012473
9/19/2025
BRL 0.013585
BRL 0.013163
BRL 0.013621
BRL 0.012678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 32 minutes and 48 seconds

Explore Our Other Products for SDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,709
0.19%
Market CapBRL 2.18T
VolumeBRL 63.2B
2
BRL 4,015.38
2.73%
Market CapBRL 482.22B
VolumeBRL 48.49B
4
BRL 2.78
0.34%
Market CapBRL 165.76B
VolumeBRL 8.99B
5
BRL 959.47
1.00%
Market CapBRL 133.15B
VolumeBRL 2.49B
6
BRL 200.6
1.76%
Market CapBRL 108.69B
VolumeBRL 11.54B
8
BRL 0.23
2.23%
Market CapBRL 34.69B
VolumeBRL 3.57B

Data provided by Coingecko API

More Cryptocurrencies

4732
BRL 0.00464461
9.61%
Market CapBRL 3.44M
VolumeBRL 16,734
4733
BRL 0.13
15.77%
Market CapBRL 3.44M
VolumeBRL 396,808
4734
BRL 0.00000001
5.50%
Market CapBRL 3.44M
VolumeBRL 334,282
Market CapBRL 3.43M
VolumeBRL 564,450
4738
BRL 0.03
9.01%
Market CapBRL 3.43M
VolumeBRL 20,699

Data provided by Coingecko API