Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
BRL 0.146163 -8.89%
Market Cap
BRL 16.98M
9.05%
Volume (24)
BRL 5,721,357
41.02%
Circulating Supply
116,201,090 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
BRL 0.146163

Price Change

BRL -0.014262813
8.89%
24h Low / 24h High
BRL 0.145325 / BRL 0.160746

Trading Volume

BRL 5,721,357
41.02%
Volume / Market Cap
0.33691809
Market Dominance
0.000087802994%
Market Rank
#2538

Shieldeum Supply

Circulating Supply
116,201,092.338 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
BRL 16,981,448
9.05%

Fully Diluted
Market Cap

BRL 146,138,450
0.21%

Shieldeum Price Yesterday

Yesterday's Low / High
BRL 0.14609922 / BRL 0.14679367
Yesterday's Open / Close
BRL 0.14609922 / BRL 0.14679367
Yesterday's Change
0.19%
Yesterday's Volume
BRL 6,334,138.2

Shieldeum Price History

7d Low / 7d High
BRL 0.025256276 / BRL 0.038465787
30d Low / 30d High
BRL 0.14609922 / BRL 0.16774928
90d Low / 90d High
BRL 0.14609922 / BRL 0.2114213
52 Week Low / 52 Week High
BRL 0.14609922 / BRL 0.22334005
All Time HighDec 11, 2024 (2 months ago)
BRL 1.45
89.90%
All Time LowFeb 14, 2025 (0 days ago)
BRL 0.145325
0.56%

Data provided by Coingecko API

SDM to BRL converter

Shieldeum
ShieldeumSDM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to BRL)

SDMBRL by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (BRL)

Date
2/13/2025
BRL 0.162837
BRL 0
BRL 0.164023
BRL 0.146099
2/12/2025
BRL 0.177029
BRL 0.162837
BRL 0.178755
BRL 0.162004
2/11/2025
BRL 0.192119
BRL 0.177029
BRL 0.211421
BRL 0.180735
2/10/2025
BRL 0.198236
BRL 0.192119
BRL 0.199813
BRL 0.190778
2/9/2025
BRL 0.214424
BRL 0.198236
BRL 0.22334
BRL 0.197526
2/8/2025
BRL 0.210649
BRL 0.214424
BRL 0.215432
BRL 0.210649
2/7/2025
BRL 0.21421
BRL 0.210649
BRL 0.216253
BRL 0.209341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 19 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,708
0.66%
Market CapBRL 1.92T
VolumeBRL 33.56B
2
BRL 2,697.9
0.17%
Market CapBRL 325.27B
VolumeBRL 17.09B
3
BRL 2.55
4.00%
Market CapBRL 147.25B
VolumeBRL 4.96B
5
BRL 670.98
4.94%
Market CapBRL 97.9B
VolumeBRL 4.5B
6
BRL 195.83
0.93%
Market CapBRL 95.63B
VolumeBRL 3.07B
8
BRL 0.26
1.18%
Market CapBRL 38.76B
VolumeBRL 1.38B

Data provided by Coingecko API

More Cryptocurrencies

2535
BRL 0.02
1.63%
Market CapBRL 17.02M
VolumeBRL 4.3M
2532
BRL 0.02
14.18%
Market CapBRL 17.01M
VolumeBRL 1.5M
2537
BRL 0.03
0.66%
Market CapBRL 16.99M
VolumeBRL 464,027
2539
BRL 0.15
2.07%
Market CapBRL 16.97M
VolumeBRL 205,373
2541
BRL 37.03
5.73%
Market CapBRL 16.93M
VolumeBRL 122,134

Data provided by Coingecko API