Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
BRL 0.027558 -0.04%
Market Cap
BRL 7.57M
0.08%
Volume (24)
BRL 2,356,626
0.22%
Circulating Supply
274,893,250 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
BRL 0.02755834

Price Change

BRL -0.000011655588
0.04%
24h Low / 24h High
BRL 0.02751384 / BRL 0.02762995

Trading Volume

BRL 2,356,626
0.22%
Volume / Market Cap
0.31117611
Market Dominance
0.000034811348%
Market Rank
#3556

Shieldeum Supply

Circulating Supply
274,893,248.681 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
BRL 7,573,287
0.08%

Fully Diluted
Market Cap

BRL 27,549,919
0.18%

Shieldeum Price Yesterday

Yesterday's Low / High
BRL 0.027581666 / BRL 0.027616708
Yesterday's Open / Close
BRL 0.027616708 / BRL 0.027581666
Yesterday's Change
0.15%
Yesterday's Volume
BRL 2,394,433.1

Shieldeum Price History

7d Low / 7d High
BRL 0.0048100405 / BRL 0.0049739406
30d Low / 30d High
BRL 0.02736734 / BRL 0.027661736
90d Low / 90d High
BRL 0.026910734 / BRL 0.027661736
52 Week Low / 52 Week High
BRL 0.026815366 / BRL 0.027763044
All Time HighDec 11, 2024 (7 months ago)
BRL 1.45
98.10%
All Time LowJul 7, 2025 (12 days ago)
BRL 0.02605792
5.76%

Data provided by Coingecko API

SDM to BRL converter

Shieldeum
ShieldeumSDM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to BRL)

SDMBRL by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (BRL)

Date
7/18/2025
BRL 0.027469
BRL 0
BRL 0.027662
BRL 0.027367
7/17/2025
BRL 0.027421
BRL 0.027469
BRL 0.027583
BRL 0.0273
7/16/2025
BRL 0.027352
BRL 0.027421
BRL 0.027566
BRL 0.027272
7/15/2025
BRL 0.027085
BRL 0.027352
BRL 0.027574
BRL 0.026911
7/14/2025
BRL 0.027315
BRL 0.027085
BRL 0.027763
BRL 0.026815
7/13/2025
BRL 0.027292
BRL 0.027315
BRL 0.027363
BRL 0.027194
7/12/2025
BRL 0.02751
BRL 0.027292
BRL 0.02751
BRL 0.027285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 11 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,015
0.64%
Market CapBRL 2.35T
VolumeBRL 26.33B
2
BRL 3,579.02
2.02%
Market CapBRL 432.21B
VolumeBRL 30.62B
3
BRL 3.44
1.18%
Market CapBRL 203.31B
VolumeBRL 6.33B
5
BRL 734.93
1.36%
Market CapBRL 107.19B
VolumeBRL 1.61B
6
BRL 177.87
1.80%
Market CapBRL 95.68B
VolumeBRL 8.1B
8
BRL 0.24
4.72%
Market CapBRL 36.4B
VolumeBRL 14.07B

Data provided by Coingecko API

More Cryptocurrencies

3553
BRL 0.00000018
2.88%
Market CapBRL 7.59M
VolumeBRL 2.55M
3554
BRL 0.00392681
152.56%
Market CapBRL 7.58M
VolumeBRL 3,544
Market CapBRL 7.58M
VolumeBRL 0
3557
BRL 0.00010899
1.46%
Market CapBRL 7.57M
VolumeBRL 56
3558
BRL 0.01
0.07%
Market CapBRL 7.55M
VolumeBRL 663,295

Data provided by Coingecko API