Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
BRL 0.452224+ 3.32%
Market Cap
BRL 49.99M
3.80%
Volume (24)
BRL 6,294,126
2.89%
Circulating Supply
110,595,270 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
BRL 0.452224

Price Change

BRL 0.01454441
3.32%
24h Low / 24h High
BRL 0.434236 / BRL 0.476446

Trading Volume

BRL 6,294,126
2.89%
Volume / Market Cap
0.12590492
Market Dominance
0.00021789898%
Market Rank
#1978

Shieldeum Supply

Circulating Supply
110,595,270.308 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
BRL 49,991,105
3.80%

Fully Diluted
Market Cap

BRL 452,018,470
3.04%

Shieldeum Price Yesterday

Yesterday's Low / High
BRL 0.46512593 / BRL 0.46730218
Yesterday's Open / Close
BRL 0.46512593 / BRL 0.46730218
Yesterday's Change
3.00%
Yesterday's Volume
BRL 5,386,537.6

Shieldeum Price History

7d Low / 7d High
BRL 0.07148063 / BRL 0.10887605
30d Low / 30d High
BRL 0.43146423 / BRL 0.48103713
90d Low / 90d High
BRL 0.43146423 / BRL 0.63502258
52 Week Low / 52 Week High
BRL 0.43146423 / BRL 0.67447645
All Time HighDec 11, 2024 (1 months ago)
BRL 1.45
68.76%
All Time LowNov 29, 2024 (1 months ago)
BRL 0.312254
44.74%

Data provided by Coingecko API

SDM to BRL converter

Shieldeum
ShieldeumSDM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to BRL)

SDMBRL by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (BRL)

Date
1/10/2025
BRL 0.442662
BRL 0
BRL 0.46947
BRL 0.431464
1/9/2025
BRL 0.500235
BRL 0.442662
BRL 0.503555
BRL 0.439345
1/8/2025
BRL 0.568879
BRL 0.500235
BRL 0.568879
BRL 0.496709
1/7/2025
BRL 0.638163
BRL 0.568879
BRL 0.640165
BRL 0.561566
1/6/2025
BRL 0.637945
BRL 0.638163
BRL 0.674476
BRL 0.624708
1/5/2025
BRL 0.618698
BRL 0.637945
BRL 0.665936
BRL 0.60925
1/4/2025
BRL 0.580318
BRL 0.618698
BRL 0.663134
BRL 0.5708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 58 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,202
0.62%
Market CapBRL 1.87T
VolumeBRL 53.02B
2
BRL 3,235.95
1.99%
Market CapBRL 389.89B
VolumeBRL 22.69B
4
BRL 2.35
1.70%
Market CapBRL 135.21B
VolumeBRL 4.47B
5
BRL 694.53
0.38%
Market CapBRL 101.35B
VolumeBRL 622.37M
6
BRL 185.28
3.52%
Market CapBRL 89.9B
VolumeBRL 4.03B
7
BRL 0.33
0.91%
Market CapBRL 49.14B
VolumeBRL 2.7B

Data provided by Coingecko API

More Cryptocurrencies

1975
BRL 0.33
0.77%
Market CapBRL 50.06M
VolumeBRL 77,822
1976
BRL 646.94
1.29%
Market CapBRL 50.02M
VolumeBRL 417,488
1977
BRL 0.01
2.14%
Market CapBRL 50M
VolumeBRL 3.48M
1979
Market CapBRL 49.92M
VolumeBRL 660,975
1980
BRL 0.00001225
0.68%
Market CapBRL 49.87M
VolumeBRL 155,428

Data provided by Coingecko API