Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
BRL 0.009211+ 0.75%
Market Cap
BRL 2.75M
0.81%
Volume (24)
BRL 156,614
5.56%
Circulating Supply
298,982,070 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
BRL 0.00921063

Price Change

BRL 0.00006851
0.75%
24h Low / 24h High
BRL 0.00912846 / BRL 0.00951684

Trading Volume

BRL 156,614
5.56%
Volume / Market Cap
0.056871711
Market Dominance
0.000012724956%
Market Rank
#4979

Shieldeum Supply

Circulating Supply
298,982,065.683 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
BRL 2,753,812
0.81%

Fully Diluted
Market Cap

BRL 9,210,628
0.77%

Shieldeum Price Yesterday

Yesterday's Low / High
BRL 0.0091404673 / BRL 0.0091408443
Yesterday's Open / Close
BRL 0.0091408443 / BRL 0.0091404673
Yesterday's Change
0.77%
Yesterday's Volume
BRL 138,902.76

Shieldeum Price History

7d Low / 7d High
BRL 0.0016750239 / BRL 0.0017314042
30d Low / 30d High
BRL 0.0091029186 / BRL 0.0091718726
90d Low / 90d High
BRL 0.0091029186 / BRL 0.0092525153
52 Week Low / 52 Week High
BRL 0.0091029186 / BRL 0.0094277045
All Time HighDec 11, 2024 (10 months ago)
BRL 1.45
99.36%
All Time LowOct 13, 2025 (8 days ago)
BRL 0.00902117
2.34%

Data provided by Coingecko API

SDM to BRL converter

Shieldeum
ShieldeumSDM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to BRL)

SDMBRL by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (BRL)

Date
10/21/2025
BRL 0.009103
BRL 0
BRL 0.009172
BRL 0.009103
10/20/2025
BRL 0.00917
BRL 0.009103
BRL 0.009253
BRL 0.009112
10/19/2025
BRL 0.009173
BRL 0.00917
BRL 0.009225
BRL 0.009156
10/18/2025
BRL 0.009194
BRL 0.009173
BRL 0.009214
BRL 0.009156
10/17/2025
BRL 0.009234
BRL 0.009194
BRL 0.009428
BRL 0.009188
10/16/2025
BRL 0.009181
BRL 0.009234
BRL 0.009346
BRL 0.009129
10/15/2025
BRL 0.009276
BRL 0.009181
BRL 0.009278
BRL 0.009179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 52 minutes and 39 seconds

Explore Our Other Products for SDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,864
2.98%
Market CapBRL 2.17T
VolumeBRL 110.69B
2
BRL 3,848.78
4.31%
Market CapBRL 464.71B
VolumeBRL 46.9B
4
BRL 1,079.77
1.84%
Market CapBRL 150.36B
VolumeBRL 3.12B
5
BRL 2.41
3.11%
Market CapBRL 144.2B
VolumeBRL 4.72B
6
BRL 185.08
3.89%
Market CapBRL 100.88B
VolumeBRL 8.4B
10
BRL 0.19
5.15%
Market CapBRL 29.02B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

4976
BRL 0.00490117
1.86%
Market CapBRL 2.76M
VolumeBRL 736
4977
BRL 0.01
0.77%
Market CapBRL 2.76M
VolumeBRL 157,358
4978
BRL 0.00382625
1.17%
Market CapBRL 2.76M
VolumeBRL 310,974
4983
BRL 0.00281247
4.45%
Market CapBRL 2.76M
VolumeBRL 13,066
4980
BRL 0.0025425
2.36%
Market CapBRL 2.76M
VolumeBRL 51,745

Data provided by Coingecko API