SHILLGUY (SHILL) Live Price

SHILLGUY logo
SHILLSHILLGUY
RUB 0.187843 -25.64%
Market Cap
RUB 187.68M
25.90%
Volume (24)
RUB 10,293,667
0.17%
Circulating Supply
999,988,060 SHILL
Issue Date
-

Data provided by Coingecko API

SHILL price Statistics

SHILLGUY Price Today

SHILLGUY Price
RUB 0.187843

Price Change

RUB -0.064756323
25.64%
24h Low / 24h High
RUB 0.164966 / RUB 0.254439

Trading Volume

RUB 10,293,667
0.17%
Volume / Market Cap
0.054845552
Market Dominance
0.000052190841%
Market Rank
#2957

SHILLGUY Supply

Circulating Supply
999,988,061.504 SHILL
Total Supply
999,988,061.504 SHILL
Max Supply
1,000,000,000 SHILL

SHILLGUY Market Cap

Market Cap
RUB 187,684,630
25.90%

Fully Diluted
Market Cap

RUB 187,684,630
20.48%

SHILLGUY Price Yesterday

Yesterday's Low / High
RUB 0.23373225 / RUB 0.23831823
Yesterday's Open / Close
RUB 0.23373225 / RUB 0.23831823
Yesterday's Change
20.41%
Yesterday's Volume
RUB 6,837,109.6

SHILLGUY Price History

7d Low / 7d High
RUB 0.0016837094 / RUB 0.0030562848
30d Low / 30d High
RUB 0.21247621 / RUB 0.25995283
90d Low / 90d High
RUB 0.21247621 / RUB 0.2768318
52 Week Low / 52 Week High
RUB 0.21247621 / RUB 0.2989352
All Time HighJan 6, 2025 (27 days ago)
RUB 0.487522
60.87%
All Time LowFeb 3, 2025 (0 days ago)
RUB 0.164966
15.64%

Data provided by Coingecko API

SHILL to RUB converter

SHILLGUY
SHILLGUYSHILL
Russian RubleRUB

Data provided by Coingecko API

Real-Time SHILLGUY Price Chart (SHILL to RUB)

SHILLRUB by TradingView

SHILLGUY Exchanges

Instant crypto to crypto exchange coming soon!

SHILLGUY Historical Price Data (RUB)

Date
2/2/2025
RUB 0.250742
RUB 0
RUB 0.257492
RUB 0.212476
2/1/2025
RUB 0.267367
RUB 0.250742
RUB 0.270056
RUB 0.251892
1/31/2025
RUB 0.257347
RUB 0.267367
RUB 0.274977
RUB 0.249253
1/30/2025
RUB 0.265822
RUB 0.257347
RUB 0.276832
RUB 0.255503
1/29/2025
RUB 0.271893
RUB 0.265822
RUB 0.286981
RUB 0.256576
1/28/2025
RUB 0.276616
RUB 0.271893
RUB 0.287581
RUB 0.263105
1/27/2025
RUB 0.286881
RUB 0.276616
RUB 0.298935
RUB 0.268855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 44 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,540
4.78%
Market CapRUB 1.87T
VolumeRUB 102.53B
2
RUB 2,555.24
17.55%
Market CapRUB 307.66B
VolumeRUB 91.91B
4
RUB 2.27
20.10%
Market CapRUB 130.65B
VolumeRUB 29.36B
5
RUB 192.13
10.20%
Market CapRUB 93.4B
VolumeRUB 15.96B
6
RUB 567.21
13.05%
Market CapRUB 82.71B
VolumeRUB 3.61B
8
RUB 0.245055
17.93%
Market CapRUB 36.2B
VolumeRUB 10.62B

Data provided by Coingecko API

More Cryptocurrencies

2954
RUB 6.43
8.49%
Market CapRUB 190.51M
VolumeRUB 208.46M
2955
RUB 2.08
13.89%
Market CapRUB 190.29M
VolumeRUB 1.39M
2956
RUB 0.322968
18.01%
Market CapRUB 190.23M
VolumeRUB 24.89M
2958
RUB 2.12
8.96%
Market CapRUB 189.9M
VolumeRUB 81.61M
2959
RUB 0.189375
13.71%
Market CapRUB 189.38M
VolumeRUB 484,615

Data provided by Coingecko API