Shimmer (SMR) Live Price

Shimmer logo
SMRShimmer
RUB 0.485515-10.65%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,403,284
5.90%
Circulating Supply
0 SMR
Issue Date
-

Data provided by Coingecko API

SMR price Statistics

Shimmer Price Today

Shimmer Price
RUB 0.485515

Price Change

RUB -0.05784159
10.65%
24h Low / 24h High
RUB 0.425841 / RUB 0.547222

Trading Volume

RUB 9,403,284
5.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shimmer Supply

Circulating Supply
0 SMR
Total Supply
1,450,896,407 SMR
Max Supply
1,813,620,509 SMR

Shimmer Market Cap

Fully Diluted
Market Cap

RUB 708,540,230
10.12%

Shimmer Price Yesterday

Yesterday's Low / High
RUB 0.54329923 / RUB 0.54334622
Yesterday's Open / Close
RUB 0.54334622 / RUB 0.54329923
Yesterday's Change
10.64%
Yesterday's Volume
RUB 2,285,066.6

Shimmer Price History

7d Low / 7d High
RUB 0.0059675779 / RUB 0.006805932
30d Low / 30d High
RUB 0.54247221 / RUB 0.55596172
90d Low / 90d High
RUB 0.54209892 / RUB 0.58680825
52 Week Low / 52 Week High
RUB 0.51081013 / RUB 0.62142915
All Time HighOct 6, 2022 (1 years ago)
RUB 10.82
95.52%
All Time LowJun 24, 2024 (0 days ago)
RUB 0.425841
13.77%

Data provided by Coingecko API

SMR to RUB converter

Shimmer
ShimmerSMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shimmer Price Chart (SMR to RUB)

SMRRUB by TradingView

Shimmer Exchanges

Instant crypto to crypto exchange coming soon!

Shimmer Historical Price Data (RUB)

Date
6/23/2024
RUB 0.547967
RUB 0
RUB 0.555071
RUB 0.542472
6/22/2024
RUB 0.558238
RUB 0.547967
RUB 0.562452
RUB 0.546184
6/21/2024
RUB 0.571765
RUB 0.558238
RUB 0.586808
RUB 0.554596
6/20/2024
RUB 0.536725
RUB 0.571765
RUB 0.575352
RUB 0.530516
6/19/2024
RUB 0.541082
RUB 0.536725
RUB 0.550119
RUB 0.51081
6/18/2024
RUB 0.602116
RUB 0.541082
RUB 0.602116
RUB 0.535838
6/17/2024
RUB 0.611354
RUB 0.602116
RUB 0.621429
RUB 0.593631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 59,426
6.84%
Market CapRUB 1.17T
VolumeRUB 40.81B
2
RUB 3,305.01
3.79%
Market CapRUB 403.09B
VolumeRUB 22.79B
4
RUB 556.48
4.36%
Market CapRUB 85.39B
VolumeRUB 1.35B
5
RUB 127.57
2.09%
Market CapRUB 58.81B
VolumeRUB 3.57B
8
RUB 0.468232
2.33%
Market CapRUB 26B
VolumeRUB 1.17B
10
RUB 0.116045
5.81%
Market CapRUB 16.76B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,680,715
0.04%
Market CapRUB 112T
VolumeRUB 2.16T
2
RUB 310,857
1.00%
Market CapRUB 38.15T
VolumeRUB 1.25T
3
RUB 88.72
1.50%
Market CapRUB 10.02T
VolumeRUB 3.12T
4
RUB 51,839
0.42%
Market CapRUB 7.98T
VolumeRUB 91.08B
5
RUB 11,732.85
0.15%
Market CapRUB 5.44T
VolumeRUB 191.4B

Data provided by Coingecko API