Shimmer (SMR) Live Price

Shimmer logo
SMRShimmer
GBP 0.000222 -1.55%
Market Cap
GBP 0
0%
Volume (24)
GBP 157
2.30%
Circulating Supply
0 SMR
Issue Date
-

Data provided by Coingecko API

SMR price Statistics

Shimmer Price Today

Shimmer Price
GBP 0.0002225

Price Change

GBP -0.0000035107151
1.55%
24h Low / 24h High
GBP 0.00022056 / GBP 0.0002277

Trading Volume

GBP 157.09
2.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shimmer Supply

Circulating Supply
0 SMR
Total Supply
1,450,896,407 SMR
Max Supply
1,813,620,509 SMR

Shimmer Market Cap

Fully Diluted
Market Cap

GBP 322,803
1.55%

Shimmer Price Yesterday

Yesterday's Low / High
GBP 0.00022592598 / GBP 0.00022603622
Yesterday's Open / Close
GBP 0.00022592598 / GBP 0.00022603622
Yesterday's Change
1.54%
Yesterday's Volume
GBP 98.252981

Shimmer Price History

7d Low / 7d High
GBP 0.0002921648 / GBP 0.00030903569
30d Low / 30d High
GBP 0.00021992418 / GBP 0.00022603622
90d Low / 90d High
GBP 0.00021983173 / GBP 0.00022603622
52 Week Low / 52 Week High
GBP 0.00021764992 / GBP 0.00022946188
All Time HighOct 6, 2022 (2 years ago)
GBP 0.158861
99.86%
All Time LowJun 17, 2025 (1 months ago)
GBP 0.0001208
84.20%

Data provided by Coingecko API

SMR to GBP converter

Shimmer
ShimmerSMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shimmer Price Chart (SMR to GBP)

SMRGBP by TradingView

Shimmer Exchanges

Instant crypto to crypto exchange coming soon!

Shimmer Historical Price Data (GBP)

Date
8/13/2025
GBP 0.000224
GBP 0
GBP 0.000226
GBP 0.000224
8/12/2025
GBP 0.000224
GBP 0.000224
GBP 0.000224
GBP 0.00022
8/11/2025
GBP 0.000225
GBP 0.000224
GBP 0.000225
GBP 0.000224
8/10/2025
GBP 0.000223
GBP 0.000225
GBP 0.000225
GBP 0.000222
8/9/2025
GBP 0.000226
GBP 0.000223
GBP 0.000226
GBP 0.000222
8/8/2025
GBP 0.000228
GBP 0.000226
GBP 0.000229
GBP 0.000218
8/7/2025
GBP 0.000218
GBP 0.000228
GBP 0.000227
GBP 0.000218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,567
4.22%
Market CapGBP 2.34T
VolumeGBP 71.25B
2
GBP 4,476.28
6.02%
Market CapGBP 542.42B
VolumeGBP 63.39B
3
GBP 3.05
6.96%
Market CapGBP 180.94B
VolumeGBP 11.69B
5
GBP 828.67
1.87%
Market CapGBP 115.45B
VolumeGBP 3.52B
6
GBP 189.09
5.89%
Market CapGBP 102.53B
VolumeGBP 14.42B
10
GBP 0.219569
10.04%
Market CapGBP 33.18B
VolumeGBP 5.05B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 89,645
1.31%
Market CapGBP 1.78T
VolumeGBP 50.3B
2
GBP 3,483.38
2.15%
Market CapGBP 420.15B
VolumeGBP 37.17B
3
GBP 2.38
1.67%
Market CapGBP 141.17B
VolumeGBP 6.77B
4
GBP 0.737085
0.06%
Market CapGBP 121.63B
VolumeGBP 111.14B
5
GBP 631.57
0.70%
Market CapGBP 87.93B
VolumeGBP 1.8B

Data provided by Coingecko API