Shogun (SHOGUN) Live Price

Shogun logo
SHOGUNShogun
INR 4.43+ 2.05%
Market Cap
INR 93.05M
2.05%
Volume (24)
INR 1,075,194
1.25%
Circulating Supply
21,000,000 SHOGUN
Issue Date
-

Data provided by Coingecko API

SHOGUN price Statistics

Shogun Price Today

Shogun Price
INR 4.43

Price Change

INR 0.088991
2.05%
24h Low / 24h High
INR 4.16 / INR 4.44

Trading Volume

INR 1,075,194
1.25%
Volume / Market Cap
0.011554966
Market Dominance
0.000026615462%
Market Rank
#4064

Shogun Supply

Circulating Supply
21,000,000 SHOGUN
Total Supply
21,000,000 SHOGUN
Max Supply
21,000,000 SHOGUN

Shogun Market Cap

Market Cap
INR 93,050,384
2.05%

Fully Diluted
Market Cap

INR 93,050,384
2.80%

Shogun Price Yesterday

Yesterday's Low / High
INR 4.2949633 / INR 4.3259404
Yesterday's Open / Close
INR 4.3259404 / INR 4.2949633
Yesterday's Change
2.77%
Yesterday's Volume
INR 1,106,486.7

Shogun Price History

7d Low / 7d High
INR 0.04758904 / INR 0.086685607
30d Low / 30d High
INR 4.168395 / INR 4.5186662
90d Low / 90d High
INR 4.168395 / INR 6.6415841
52 Week Low / 52 Week High
INR 4.168395 / INR 7.5703841
All Time HighJul 2, 2025 (1 months ago)
INR 16.55
73.21%
All Time LowApr 7, 2025 (4 months ago)
INR 1.08
310.68%

Data provided by Coingecko API

SHOGUN to INR converter

Shogun
ShogunSHOGUN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHOGUN Safely with 3Commas

Use a proven backtested strategy for SHOGUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shogun Price Chart (SHOGUN to INR)

    SHOGUNINR by TradingView

    Shogun Exchanges

    Instant crypto to crypto exchange coming soon!

    Shogun Historical Price Data (INR)

    Date
    8/28/2025
    INR 4.281051
    INR 0
    INR 4.396574
    INR 4.168395
    8/27/2025
    INR 5.084587
    INR 4.281051
    INR 5.084587
    INR 4.317962
    8/26/2025
    INR 5.657315
    INR 5.084587
    INR 5.733932
    INR 4.748965
    8/25/2025
    INR 6.567739
    INR 5.657315
    INR 6.641584
    INR 5.696733
    8/24/2025
    INR 5.606663
    INR 6.567739
    INR 7.570384
    INR 5.170011
    8/23/2025
    INR 5.611266
    INR 5.606663
    INR 5.623883
    INR 5.486484
    8/22/2025
    INR 5.28573
    INR 5.611266
    INR 5.985836
    INR 5.255224

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 1 minute and 23 seconds

    Explore Our Other Products for SHOGUN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,810
    0.15%
    Market CapINR 2.23T
    VolumeINR 34.83B
    2
    INR 4,503.34
    0.93%
    Market CapINR 543.03B
    VolumeINR 28.65B
    3
    INR 2.94
    1.23%
    Market CapINR 175.05B
    VolumeINR 5.56B
    5
    INR 873.68
    1.31%
    Market CapINR 121.62B
    VolumeINR 1.59B
    6
    INR 217.39
    4.58%
    Market CapINR 117.42B
    VolumeINR 13.17B
    9
    INR 0.223171
    0.95%
    Market CapINR 33.62B
    VolumeINR 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    4062
    INR 8.86
    1.33%
    Market CapINR 93.32M
    VolumeINR 13.43M
    4063
    INR 0.321433
    10.92%
    Market CapINR 93.21M
    VolumeINR 222,657
    4065
    INR 0.0000001
    2.28%
    Market CapINR 92.99M
    VolumeINR 407
    4066
    INR 0.04931945
    0.60%
    Market CapINR 93.04M
    VolumeINR 6.14M
    4067
    INR 0.092853
    6.68%
    Market CapINR 93M
    VolumeINR 3.97M

    Data provided by Coingecko API