shoki (SOK) Live Price

shoki logo
SOKshoki
JPY 0.136968+ 8.71%
Market Cap
JPY 136.36M
8.23%
Volume (24)
JPY 21,729,669
42.40%
Circulating Supply
999,973,060 SOK
Issue Date
-

Data provided by Coingecko API

SOK price Statistics

shoki Price Today

shoki Price
JPY 0.136968

Price Change

JPY 0.01097079
8.71%
24h Low / 24h High
JPY 0.124405 / JPY 0.17979

Trading Volume

JPY 21,729,669
42.40%
Volume / Market Cap
0.15935853
Market Dominance
0.000027322045%
Market Rank
#3691

shoki Supply

Circulating Supply
999,973,061.581 SOK
Total Supply
999,973,061.581 SOK
Max Supply
999,975,508.51 SOK

shoki Market Cap

Market Cap
JPY 136,357,110
8.23%

Fully Diluted
Market Cap

JPY 136,357,110
0.80%

shoki Price Yesterday

Yesterday's Low / High
JPY 0.13049799 / JPY 0.14007172
Yesterday's Open / Close
JPY 0.13049799 / JPY 0.14007172
Yesterday's Change
1.24%
Yesterday's Volume
JPY 32,283,095

shoki Price History

7d Low / 7d High
JPY 0.0002240815 / JPY 0.0011068295
30d Low / 30d High
JPY 0.12288229 / JPY 0.16340645
90d Low / 90d High
JPY 0.05429101 / JPY 0.16650795
52 Week Low / 52 Week High
JPY 0.034583627 / JPY 0.16650795
All Time HighNov 23, 2024 (0 days ago)
JPY 0.17979
23.03%
All Time LowNov 17, 2024 (6 days ago)
JPY 0.03412324
305.57%

Data provided by Coingecko API

SOK to JPY converter

shoki
shokiSOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time shoki Price Chart (SOK to JPY)

SOKJPY by TradingView

shoki Exchanges

Instant crypto to crypto exchange coming soon!

shoki Historical Price Data (JPY)

Date
11/22/2024
JPY 0.150742
JPY 0
JPY 0.163406
JPY 0.12432
11/21/2024
JPY 0.120403
JPY 0.150742
JPY 0.166508
JPY 0.097736
11/20/2024
JPY 0.07175
JPY 0.120403
JPY 0.136578
JPY 0.062451
11/19/2024
JPY 0.060152
JPY 0.07175
JPY 0.103857
JPY 0.052585
11/18/2024
JPY 0.03695
JPY 0.060152
JPY 0.07258
JPY 0.03695
11/17/2024
JPY 0.041553
JPY 0.03695
JPY 0.044782
JPY 0.034584
11/16/2024
JPY 0.068347
JPY 0.041553
JPY 0.069385
JPY 0.044143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 20 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,655
1.23%
Market CapJPY 1.93T
VolumeJPY 46.31B
2
JPY 3,398.51
2.19%
Market CapJPY 409.04B
VolumeJPY 41.64B
4
JPY 254.2
0.65%
Market CapJPY 120.57B
VolumeJPY 9.01B
5
JPY 651.13
2.98%
Market CapJPY 94.92B
VolumeJPY 3.37B
6
JPY 1.47
1.13%
Market CapJPY 84.06B
VolumeJPY 17.15B
7
JPY 0.431353
5.21%
Market CapJPY 63.34B
VolumeJPY 24.66B

Data provided by Coingecko API

More Cryptocurrencies

3601
JPY 1.35
17.11%
Market CapJPY 152.43M
VolumeJPY 41,781
3604
JPY 0.050734
0.55%
Market CapJPY 152.3M
VolumeJPY 19.36M
3603
JPY 1.95
3.65%
Market CapJPY 152.12M
VolumeJPY 323,336
3600
JPY 0.152767
19.42%
Market CapJPY 152.1M
VolumeJPY 1.66M
3605
JPY 0.283297
6.53%
Market CapJPY 151.77M
VolumeJPY 9,309
3606
JPY 5.04
1.53%
Market CapJPY 151.26M
VolumeJPY 29.85M
3608
Market CapJPY 151.19M
VolumeJPY 909,946
3615
JPY 479.64
9.55%
Market CapJPY 150.6M
VolumeJPY 232,725
3609
JPY 0.150745
5.66%
Market CapJPY 150.57M
VolumeJPY 2.46M
3610
JPY 0.150393
4.16%
Market CapJPY 150.39M
VolumeJPY 2.74M
3612
JPY 0.00035746
3.72%
Market CapJPY 150.32M
VolumeJPY 15.75M
3611
JPY 0.02089864
0%
Market CapJPY 149.92M
VolumeJPY 15,962
3614
JPY 0.157518
16.17%
Market CapJPY 150.16M
VolumeJPY 17.1M
3613
JPY 3.49
13.17%
Market CapJPY 149.9M
VolumeJPY 192,357
3616
Market CapJPY 149.59M
VolumeJPY 72,741
3617
JPY 4.79
2.24%
Market CapJPY 149.57M
VolumeJPY 9,817
3618
JPY 0.135725
12.99%
Market CapJPY 149.33M
VolumeJPY 442,159
3619
JPY 0.00138056
5.87%
Market CapJPY 148.87M
VolumeJPY 24.22M
3622
Market CapJPY 148.52M
VolumeJPY 1.5M
3624
JPY 0.01856735
18.65%
Market CapJPY 148.51M
VolumeJPY 31.04M
3625
JPY 0.146784
16.81%
Market CapJPY 148.03M
VolumeJPY 9.36M
3626
JPY 0.150288
24.30%
Market CapJPY 147.88M
VolumeJPY 27.94M
3621
JPY 0.146644
0.92%
Market CapJPY 147.67M
VolumeJPY 237.09M
3628
JPY 0.545702
3.22%
Market CapJPY 147.67M
VolumeJPY 8.43M
3629
JPY 0.29556
8.38%
Market CapJPY 147.62M
VolumeJPY 1.42M
3627
JPY 0.364593
5.03%
Market CapJPY 147.61M
VolumeJPY 2.89M
3607
JPY 0.06715
0.77%
Market CapJPY 147.51M
VolumeJPY 45,486
3632
JPY 1.23
0.29%
Market CapJPY 147.2M
VolumeJPY 339,678
3633
JPY 27.92
0%
Market CapJPY 146.73M
VolumeJPY 2,233
3631
JPY 0.148663
6.34%
Market CapJPY 146.99M
VolumeJPY 10.84M
3634
JPY 0.450289
1.01%
Market CapJPY 146.99M
VolumeJPY 8.44M
3635
JPY 0.03421193
11.13%
Market CapJPY 146.93M
VolumeJPY 572,709
3630
JPY 0.00034998
6.76%
Market CapJPY 146.91M
VolumeJPY 2.32M
3636
JPY 0.0147251
7.57%
Market CapJPY 146.8M
VolumeJPY 390,347
3637
JPY 0.448155
10.02%
Market CapJPY 146.74M
VolumeJPY 1.11M
3640
JPY 0.146731
0.03%
Market CapJPY 146.73M
VolumeJPY 6.66M
3638
JPY 17.2
0.93%
Market CapJPY 146.55M
VolumeJPY 2.95M
3644
JPY 0.146731
0.88%
Market CapJPY 146.33M
VolumeJPY 15.14M
Market CapJPY 146.25M
VolumeJPY 3.89M
3639
JPY 0.267177
45.71%
Market CapJPY 146.23M
VolumeJPY 32.74M
3642
JPY 8.89
12.25%
Market CapJPY 146.07M
VolumeJPY 21.12M
3643
Market CapJPY 145.95M
VolumeJPY 15,226
3645
JPY 7.69
2.52%
Market CapJPY 145.79M
VolumeJPY 68,182
3647
JPY 0.146004
3.13%
Market CapJPY 145.69M
VolumeJPY 12.3M
3646
JPY 23.51
12.06%
Market CapJPY 145.51M
VolumeJPY 11.28M
3648
JPY 9.15
2.01%
Market CapJPY 145.27M
VolumeJPY 47,258
Market CapJPY 144.8M
VolumeJPY 1.46M
3649
JPY 0.01355463
20.63%
Market CapJPY 144.77M
VolumeJPY 371,989
3651
Market CapJPY 144.72M
VolumeJPY 207,982
3669
JPY 0.14245
8.55%
Market CapJPY 144.62M
VolumeJPY 166.05M
3653
JPY 0.713769
1.12%
Market CapJPY 144.49M
VolumeJPY 3.98M
3655
JPY 7.36
0.50%
Market CapJPY 144.2M
VolumeJPY 54.79M
3652
JPY 156.4
0.18%
Market CapJPY 144.11M
VolumeJPY 10.31M
3657
JPY 1.22
4.65%
Market CapJPY 143.92M
VolumeJPY 567,513
3656
JPY 0.146562
6.25%
Market CapJPY 143.84M
VolumeJPY 10.13M
3658
JPY 0.01691868
0.24%
Market CapJPY 143.73M
VolumeJPY 834,001
3659
Market CapJPY 143.66M
VolumeJPY 9.01M
3660
JPY 0.143149
2.11%
Market CapJPY 143.14M
VolumeJPY 4.29M
3663
JPY 0.143179
0.48%
Market CapJPY 143.13M
VolumeJPY 2.35M
3654
JPY 0.201652
2.07%
Market CapJPY 142.98M
VolumeJPY 393,548
3661
JPY 0.307758
0%
Market CapJPY 142.11M
VolumeJPY 2,661
3662
JPY 0.858549
3.18%
Market CapJPY 142.6M
VolumeJPY 1.59M
3673
JPY 0.00021624
63.66%
Market CapJPY 142.59M
VolumeJPY 15.5M
3666
JPY 0.152911
32.65%
Market CapJPY 142.42M
VolumeJPY 12.42M
3664
JPY 1.24
8.22%
Market CapJPY 142.38M
VolumeJPY 29.16M
3665
JPY 0.07613
9.56%
Market CapJPY 142.38M
VolumeJPY 6.81M
3668
JPY 997.69
1.69%
Market CapJPY 142.25M
VolumeJPY 30,941
3667
JPY 14.23
31.19%
Market CapJPY 142.2M
VolumeJPY 46.28M
3620
JPY 0.945241
1.59%
Market CapJPY 141.79M
VolumeJPY 1.88M
3672
Market CapJPY 141.55M
VolumeJPY 39.96M
3676
Market CapJPY 141.46M
VolumeJPY 7.26M
3674
JPY 0.141386
15.07%
Market CapJPY 141.38M
VolumeJPY 7.98M
3670
JPY 0.141138
17.48%
Market CapJPY 141.14M
VolumeJPY 5.05M
3671
JPY 0.04698736
11.34%
Market CapJPY 140.87M
VolumeJPY 2.99M
3682
JPY 1.45
8.02%
Market CapJPY 140.54M
VolumeJPY 4.14M
3675
JPY 2.01
35.06%
Market CapJPY 140.38M
VolumeJPY 4.05M
3677
JPY 0.140286
2.63%
Market CapJPY 140.21M
VolumeJPY 151,839
3678
JPY 2.76
1.71%
Market CapJPY 140.11M
VolumeJPY 1.92M
3723
JPY 0.751034
2.54%
Market CapJPY 139.94M
VolumeJPY 13.08M
3681
JPY 114.35
15.37%
Market CapJPY 139.69M
VolumeJPY 44.93M
3679
JPY 0.141923
1.42%
Market CapJPY 139.58M
VolumeJPY 725,534
3683
JPY 1.19
8.00%
Market CapJPY 139.54M
VolumeJPY 60.13M
3680
JPY 0.169191
2.62%
Market CapJPY 139.4M
VolumeJPY 161,176
3684
JPY 1,210.49
57.17%
Market CapJPY 139.37M
VolumeJPY 12.88M
3685
JPY 6.96
21.44%
Market CapJPY 139.25M
VolumeJPY 159,029
3686
JPY 2,778.95
0%
Market CapJPY 138.95M
VolumeJPY 3,139
3727
JPY 0.723
6.52%
Market CapJPY 139.22M
VolumeJPY 597,976
3687
JPY 1.39
42.25%
Market CapJPY 139.07M
VolumeJPY 4.13M
3688
JPY 13.94
15.93%
Market CapJPY 138.97M
VolumeJPY 1.91M
3689
JPY 0.00020154
18.57%
Market CapJPY 138.96M
VolumeJPY 3.38M
3690
JPY 0.01579085
3.74%
Market CapJPY 138.6M
VolumeJPY 2.08M
3700
JPY 0.234817
36.26%
Market CapJPY 138.52M
VolumeJPY 1.66M
3693
JPY 0.138171
9.63%
Market CapJPY 138.17M
VolumeJPY 13.41M
3696
JPY 3.09
0.11%
Market CapJPY 138.1M
VolumeJPY 5.66M
3697
JPY 0.069178
2.04%
Market CapJPY 137.86M
VolumeJPY 36.44M
3695
JPY 85.45
11.02%
Market CapJPY 137.83M
VolumeJPY 70.45M
3709
JPY 1.68
2.81%
Market CapJPY 137.8M
VolumeJPY 2.07M
3692
JPY 0.138611
4.77%
Market CapJPY 137.79M
VolumeJPY 6.11M
3701
JPY 0.164625
13.74%
Market CapJPY 137.72M
VolumeJPY 31.78M
3601
JPY 1.35
17.11%
Market CapJPY 152.43M
VolumeJPY 41,781
3604
JPY 0.050734
0.55%
Market CapJPY 152.3M
VolumeJPY 19.36M

Data provided by Coingecko API