ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
0.047259 -19.93%
Market Cap
€146,996
16.98%
Volume (24)
21,265
1.97%
Circulating Supply
3,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
€0.04725871

Price Change

€-0.011760838
19.93%
24h Low / 24h High
€0.04843994 / €0.060952

Trading Volume

€21,265
1.97%
Volume / Market Cap
0.1446638
Market Dominance
0.0000041998796%
Market Rank
#5960

ShredN Supply

Circulating Supply
3,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
€146,996
16.98%

Fully Diluted
Market Cap

€4,899,863
17.92%

ShredN Price Yesterday

Yesterday's Low / High
€0.059143534 / €0.060245227
Yesterday's Open / Close
€0.059143534 / €0.060245227
Yesterday's Change
20.83%
Yesterday's Volume
€44,938.729

ShredN Price History

7d Low / 7d High
€0.055517342 / €0.11601285
30d Low / 30d High
€0.058449844 / €0.06366561
90d Low / 90d High
€0.058167475 / €0.090457009
52 Week Low / 52 Week High
€0.058167475 / €0.1187132
All Time HighDec 19, 2024 (1 months ago)
€13.75
99.64%
All Time LowFeb 1, 2025 (0 days ago)
€0.04843994
1.15%

Data provided by Coingecko API

SHRED to EUR converter

ShredN
ShredNSHRED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to EUR)

SHREDEUR by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (EUR)

Date
1/31/2025
€0.059802
€0
€0.063666
€0.05845
1/30/2025
€0.062591
€0.059802
€0.063797
€0.058167
1/29/2025
€0.074717
€0.062591
€0.076685
€0.059439
1/28/2025
€0.09371
€0.074717
€0.094253
€0.071484
1/27/2025
€0.100617
€0.09371
€0.101959
€0.088524
1/26/2025
€0.100388
€0.100617
€0.110479
€0.097235
1/25/2025
€0.11544
€0.100388
€0.118713
€0.097379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,395
0.38%
Market Cap€2.01T
Volume€27.62B
2
3,183.35
3.57%
Market Cap€383.76B
Volume€18.9B
3
2.92
2.75%
Market Cap€168.99B
Volume€3.57B
5
220.13
3.73%
Market Cap€107.4B
Volume€3.57B
6
658.81
2.40%
Market Cap€96.18B
Volume€605.95M
8
0.31
3.38%
Market Cap€46.39B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

5957
0.0015513
5.52%
Market Cap€147,766
Volume€690
5958
0.00000147
7.40%
Market Cap€147,431
Volume€2,843
5959
0.19
9.79%
Market Cap€147,411
Volume€1,783
5961
0.0000269
14.99%
Market Cap€146,722
Volume€3,171
5962
0
4.41%
Market Cap€146,694
Volume€108

Data provided by Coingecko API