ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
0.016788 -4.30%
Market Cap
€167,883
4.14%
Volume (24)
4,500
0.21%
Circulating Supply
10,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
€0.0167883

Price Change

€-0.0007536015
4.30%
24h Low / 24h High
€0.01672638 / €0.01882308

Trading Volume

€4,499.55
0.21%
Volume / Market Cap
0.026801701
Market Dominance
0.0000066514198%
Market Rank
#5301

ShredN Supply

Circulating Supply
10,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
€167,883
4.14%

Fully Diluted
Market Cap

€1,678,830
5.53%

ShredN Price Yesterday

Yesterday's Low / High
€0.017742996 / €0.017798518
Yesterday's Open / Close
€0.017798518 / €0.017742996
Yesterday's Change
5.53%
Yesterday's Volume
€7,706.9314

ShredN Price History

7d Low / 7d High
€0.016578895 / €0.037983296
30d Low / 30d High
€0.017329009 / €0.020124409
90d Low / 90d High
€0.017112549 / €0.033479172
52 Week Low / 52 Week High
€0.015365916 / €0.035135081
All Time HighDec 19, 2024 (2 months ago)
€13.75
99.88%
All Time LowMar 1, 2025 (10 days ago)
€0.01456427
17.97%

Data provided by Coingecko API

SHRED to EUR converter

ShredN
ShredNSHRED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to EUR)

SHREDEUR by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (EUR)

Date
3/10/2025
€0.017772
€0
€0.020124
€0.017329
3/9/2025
€0.022429
€0.017772
€0.022429
€0.017113
3/8/2025
€0.025534
€0.022429
€0.025994
€0.020678
3/7/2025
€0.02885
€0.025534
€0.035135
€0.024947
3/6/2025
€0.017763
€0.02885
€0.029004
€0.016134
3/5/2025
€0.01878
€0.017763
€0.019012
€0.015366
3/4/2025
€0.019634
€0.01878
€0.019973
€0.016883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 15 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,185
0.71%
Market Cap€1.58T
Volume€60.08B
2
1,851.7
7.75%
Market Cap€224.21B
Volume€41.8B
4
2.07
0.87%
Market Cap€120.53B
Volume€9.18B
5
537.42
1.66%
Market Cap€78.39B
Volume€2.14B
6
119.02
1.71%
Market Cap€60.73B
Volume€6.96B
9
0.15
7.45%
Market Cap€22.96B
Volume€2.79B

Data provided by Coingecko API

More Cryptocurrencies

5316
0.00315371
1.75%
Market Cap€168,012
Volume€2,028
5322
0.01
6.44%
Market Cap€168,002
Volume€1,397
5323
0.02
8.21%
Market Cap€167,909
Volume€17
5315
0.00167617
45.41%
Market Cap€167,617
Volume€9,219
5327
0.00000607
0%
Market Cap€174,087
Volume€1,512

Data provided by Coingecko API