ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
0.003799+ 14.06%
Market Cap
€37,987
14.06%
Volume (24)
44,332
10.71%
Circulating Supply
10,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
€0.00379876

Price Change

€0.00046838
14.06%
24h Low / 24h High
€0.00332788 / €0.00395499

Trading Volume

€44,332
10.71%
Volume / Market Cap
1.1670308
Market Dominance
0.0000011604821%
Market Rank
#8216

ShredN Supply

Circulating Supply
10,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
€37,987
14.06%

Fully Diluted
Market Cap

€379,871
14.06%

ShredN Price Yesterday

Yesterday's Low / High
€0.003278339 / €0.003382421
Yesterday's Open / Close
€0.003278339 / €0.003382421
Yesterday's Change
14.06%
Yesterday's Volume
€11,123.794

ShredN Price History

7d Low / 7d High
€0.0038509028 / €0.0045900446
30d Low / 30d High
€0.003278339 / €0.0034437511
90d Low / 90d High
€0.003278339 / €0.0037762744
52 Week Low / 52 Week High
€0.003278339 / €0.0039504264
All Time HighDec 19, 2024 (7 months ago)
€13.75
99.97%
All Time LowJul 23, 2025 (3 days ago)
€0.00318287
19.35%

Data provided by Coingecko API

SHRED to EUR converter

ShredN
ShredNSHRED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to EUR)

SHREDEUR by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (EUR)

Date
7/25/2025
€0.003336
€0
€0.003396
€0.003278
7/24/2025
€0.00334
€0.003336
€0.003651
€0.003288
7/23/2025
€0.003668
€0.00334
€0.003668
€0.003288
7/22/2025
€0.003769
€0.003668
€0.003779
€0.003611
7/21/2025
€0.003791
€0.003769
€0.00395
€0.003716
7/20/2025
€0.003844
€0.003791
€0.003846
€0.003738
7/19/2025
€0.003845
€0.003844
€0.00395
€0.003739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,974
0.37%
Market Cap€2.35T
Volume€25.05B
2
3,744.33
0.57%
Market Cap€452.02B
Volume€25.3B
3
3.17
1.09%
Market Cap€187.99B
Volume€3.49B
5
794.88
1.33%
Market Cap€110.74B
Volume€764.63M
6
184.98
0.64%
Market Cap€99.59B
Volume€6.18B
8
0.24
0.27%
Market Cap€35.43B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

8215
0.00007246
0.69%
Market Cap€38,101
Volume€28
8209
Market Cap€38,085
Volume€354
8214
0.00003808
0.55%
Market Cap€38,074
Volume€2
Market Cap€37,949
Volume€69
8207
0.00003788
0.19%
Market Cap€37,921
Volume€79

Data provided by Coingecko API