Shrimp Paste (SHRIMP) Live Price

Shrimp Paste logo
SHRIMPShrimp Paste
$0.000098 -2.61%
Market Cap
$98,190
3.67%
Volume (24)
$63,399
9.56%
Circulating Supply
999,999,100 SHRIMP
Issue Date
-

Data provided by Coingecko API

SHRIMP price Statistics

Shrimp Paste Price Today

Shrimp Paste Price
$0.00009822

Price Change

$-0.0000026322755
2.61%
24h Low / 24h High
$0.00009615 / $0.00011096

Trading Volume

$63,399
9.56%
Volume / Market Cap
0.64567675
Market Dominance
0.0000024615857%
Market Rank
#7416

Shrimp Paste Supply

Circulating Supply
999,999,102 SHRIMP
Total Supply
999,999,102 SHRIMP
Max Supply
999,999,102 SHRIMP

Shrimp Paste Market Cap

Market Cap
$98,190
3.67%

Fully Diluted
Market Cap

$98,190
1.19%

Shrimp Paste Price Yesterday

Yesterday's Low / High
$0.000096672672 / $0.000097392249
Yesterday's Open / Close
$0.000097392249 / $0.000096672672
Yesterday's Change
1.22%
Yesterday's Volume
$64,730.299

Shrimp Paste Price History

7d Low / 7d High
$0.000094215566 / $0.00012365678
30d Low / 30d High
$0.000096672672 / $0.00012365678
90d Low / 90d High
$0.000096672672 / $0.00012365678
52 Week Low / 52 Week High
$0.000094215566 / $0.00012365678
All Time HighDec 11, 2024 (8 months ago)
$0.00315041
96.88%
All Time LowJul 4, 2025 (1 months ago)
$0.00003613
171.89%

Data provided by Coingecko API

SHRIMP to USD converter

Shrimp Paste
Shrimp PasteSHRIMP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHRIMP Safely with 3Commas

Use a proven backtested strategy for SHRIMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shrimp Paste Price Chart (SHRIMP to USD)

    SHRIMPUSD by TradingView

    Shrimp Paste Exchanges

    Instant crypto to crypto exchange coming soon!

    Shrimp Paste Historical Price Data (USD)

    Date
    9/1/2025
    $0.000101
    $0
    $0.000101
    $0.000097
    8/31/2025
    $0.000103
    $0.000101
    $0.000124
    $0.0001
    8/30/2025
    $0.000101
    $0.000103
    $0.000102
    $0.000098
    8/29/2025
    $0.000109
    $0.000101
    $0.000109
    $0.000099
    8/28/2025
    $0.000102
    $0.000109
    $0.000108
    $0.000102
    8/27/2025
    $0.000099
    $0.000102
    $0.000105
    $0.000098
    8/26/2025
    $0.000095
    $0.000099
    $0.0001
    $0.000094

    Data provided by Coingecko API

    SHRIMP Price Live Data

    The live price of SHRIMP is $ 0.000098 per (SHRIMP/USD) today with a current market cap of 98,190 USD. 24-hour trading volume is $ 63,399 USD. SHRIMP to USD price is updated in real-time. Shrimp Paste is -2.61% in the last 24 hours. It has a circulating supply of $ 999,999,100 SHRIMP.

    Shrimp Paste Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHRIMP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 48 minutes and 17 seconds

    Explore Our Other Products for SHRIMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,136
    1.04%
    Market Cap$2.18T
    Volume$42.7B
    2
    $4,309.49
    1.80%
    Market Cap$520.4B
    Volume$31.92B
    4
    $2.76
    0.24%
    Market Cap$163.73B
    Volume$8.13B
    5
    $845.39
    1.33%
    Market Cap$117.72B
    Volume$1.32B
    6
    $197.28
    1.47%
    Market Cap$106.69B
    Volume$7.29B
    10
    $0.21
    1.25%
    Market Cap$31.7B
    Volume$2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    7413
    $0.00009841
    2.02%
    Market Cap$98,282
    Volume$139
    7414
    $0.00103501
    1.90%
    Market Cap$98,225
    Volume$52
    Market Cap$98,193
    Volume$77
    7417
    $0.00009822
    2.61%
    Market Cap$98,190
    Volume$63,399
    7418
    $0.00009823
    0.76%
    Market Cap$98,173
    Volume$76,123

    Data provided by Coingecko API