Shrub ($SHRUB) Live Price

Shrub logo
$SHRUBShrub
$0.001807 -24.26%
Market Cap
$1.91M
20.10%
Volume (24)
$1,000,678
5.34%
Circulating Supply
999,970,780 $SHRUB
Issue Date
-

Data provided by Coingecko API

$SHRUB price Statistics

Shrub Price Today

Shrub Price
$0.00180676

Price Change

$-0.00057871958
24.26%
24h Low / 24h High
$0.00161411 / $0.00295443

Trading Volume

$1,000,678
5.34%
Volume / Market Cap
0.52504444
Market Dominance
0.000059086273%
Market Rank
#2913

Shrub Supply

Circulating Supply
999,970,776.829 $SHRUB
Total Supply
999,970,776.829 $SHRUB
Max Supply
1,000,000,000 $SHRUB

Shrub Market Cap

Market Cap
$1,905,892
20.10%

Fully Diluted
Market Cap

$1,905,892
18.21%

Shrub Price Yesterday

Yesterday's Low / High
$0.0021917525 / $0.0024690092
Yesterday's Open / Close
$0.0021917525 / $0.0024690092
Yesterday's Change
22.47%
Yesterday's Volume
$1,676,366

Shrub Price History

7d Low / 7d High
$0.0016228722 / $0.019245318
30d Low / 30d High
$0.0021917525 / $0.0044673612
90d Low / 90d High
$0.0021917525 / $0.0064269699
52 Week Low / 52 Week High
$0.0021917525 / $0.019245318
All Time HighNov 14, 2024 (6 days ago)
$0.02318307
91.90%
All Time LowNov 9, 2024 (10 days ago)
$0.00070878
165.03%

Data provided by Coingecko API

$SHRUB to USD converter

Shrub
Shrub$SHRUB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Shrub Price Chart ($SHRUB to USD)

$SHRUBUSD by TradingView

Shrub Exchanges

Instant crypto to crypto exchange coming soon!

Shrub Historical Price Data (USD)

Date
11/19/2024
$0.003938
$0
$0.00424
$0.002192
11/18/2024
$0.006427
$0.003938
$0.006427
$0.003702
11/17/2024
$0.003983
$0.006427
$0.006101
$0.003887
11/16/2024
$0.00574
$0.003983
$0.00574
$0.003748
11/15/2024
$0.009546
$0.00574
$0.011241
$0.005383
11/14/2024
$0.010187
$0.009546
$0.019245
$0.009581
11/13/2024
$0.003655
$0.010187
$0.010689
$0.003655

Data provided by Coingecko API

$SHRUB Price Live Data

The live price of $SHRUB is $ 0.001807 per ($SHRUB/USD) today with a current market cap of 1.91M USD. 24-hour trading volume is $ 1,000,678 USD. $SHRUB to USD price is updated in real-time. Shrub is -24.26% in the last 24 hours. It has a circulating supply of $ 999,970,780 $SHRUB.

Shrub Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $SHRUB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,160
1.20%
Market Cap$1.86T
Volume$90.16B
2
$3,081.75
1.37%
Market Cap$371.12B
Volume$31.89B
4
$234.52
3.15%
Market Cap$111.13B
Volume$9.05B
5
$608.9
1.19%
Market Cap$88.74B
Volume$1.58B
6
$1.1
0.06%
Market Cap$62.38B
Volume$7.21B
7
$0.38
5.51%
Market Cap$55.67B
Volume$12.66B

Data provided by Coingecko API

More Cryptocurrencies

2903
$0.02
23.33%
Market Cap$1.9M
Volume$552,880
2900
$0.00274567
0.49%
Market Cap$1.89M
Volume$28,687
2901
$0.00192555
1.04%
Market Cap$1.89M
Volume$34,179
Market Cap$1.89M
Volume$132,884
2866
$0.00194551
52.54%
Market Cap$1.89M
Volume$2.41M
2905
Market Cap$1.89M
Volume$195
2914
$0.00472826
1.64%
Market Cap$1.89M
Volume$434,356
2907
$0.00188918
9.91%
Market Cap$1.89M
Volume$344,096
2908
$0.01
3.42%
Market Cap$1.89M
Volume$120,926
2904
$0.01
5.37%
Market Cap$1.89M
Volume$107,383
2910
$0.00018903
11.43%
Market Cap$1.89M
Volume$521,994
2898
$0.00189881
51.15%
Market Cap$1.88M
Volume$1.5M
2906
$0.00213281
19.51%
Market Cap$1.88M
Volume$465,971
2911
$0.00010845
5.18%
Market Cap$1.88M
Volume$61,274
2909
$0.01
51.89%
Market Cap$1.88M
Volume$623
2912
$0.00112724
0.87%
Market Cap$1.88M
Volume$57,760
2895
$0.00187826
7.98%
Market Cap$1.88M
Volume$10,928
2930
Market Cap$1.88M
Volume$696,610
2916
$0.02
1.57%
Market Cap$1.88M
Volume$1,251
Market Cap$1.88M
Volume$7
2921
$0.01
6.17%
Market Cap$1.87M
Volume$1.56M
2943
$0.0017808
35.39%
Market Cap$1.87M
Volume$1.73M
2971
$0.00000009
444.12%
Market Cap$1.87M
Volume$1.21M
2919
$0.01
1.29%
Market Cap$1.86M
Volume$101
Market Cap$1.86M
Volume$4,167
2924
$0.00001726
4.05%
Market Cap$1.86M
Volume$152,044
2922
$0.00022346
7.43%
Market Cap$1.85M
Volume$179,365
2926
Market Cap$1.85M
Volume$100,175
2923
$0.00471193
8.47%
Market Cap$1.85M
Volume$495,415
2928
Market Cap$1.85M
Volume$1,113
2929
$0.00379725
0.11%
Market Cap$1.85M
Volume$322
2931
$0.02
5.24%
Market Cap$1.85M
Volume$64,686
2927
$0.01
26.24%
Market Cap$1.85M
Volume$51,117
2932
$0.00438205
6.81%
Market Cap$1.84M
Volume$11,701
2935
$0.01
5.87%
Market Cap$1.84M
Volume$101,752
2933
$0.00059175
10.52%
Market Cap$1.84M
Volume$89,739
2925
$0.00000061
6.73%
Market Cap$1.84M
Volume$24,279
2936
$0.00054654
4.28%
Market Cap$1.84M
Volume$3,073
Market Cap$1.84M
Volume$2
2939
$1.84
35.20%
Market Cap$1.84M
Volume$68,928
2940
$0.00292441
4.35%
Market Cap$1.83M
Volume$3,228
2941
$0.00071652
7.25%
Market Cap$1.83M
Volume$4,778
2947
$0.19
3.60%
Market Cap$1.83M
Volume$16,822
2938
$0.00127413
1.74%
Market Cap$1.83M
Volume$669
2944
$0.00000183
2.80%
Market Cap$1.83M
Volume$2.11M
2946
$0.00260416
1.72%
Market Cap$1.82M
Volume$8,344
2949
$0.00141951
0.29%
Market Cap$1.82M
Volume$140,217
2948
$43,304
11.30%
Market Cap$1.82M
Volume$212
2953
Market Cap$1.82M
Volume$100,106
2951
Market Cap$1.82M
Volume$4,409
2952
$0.02
20.27%
Market Cap$1.82M
Volume$72,241
2945
$0.00181631
5.30%
Market Cap$1.82M
Volume$811,868
2957
$0.00036193
6.12%
Market Cap$1.81M
Volume$54,820
2954
$76.08
0%
Market Cap$1.81M
Volume$45
2942
Market Cap$1.8M
Volume$151,557
2955
$2.1
6.66%
Market Cap$1.8M
Volume$270,147
2956
$0.09
16.75%
Market Cap$1.8M
Volume$20,365
2961
$0.18
2.40%
Market Cap$1.8M
Volume$15,865
2958
$12.19
1.98%
Market Cap$1.8M
Volume$93
2960
$0.00000445
1.27%
Market Cap$1.8M
Volume$6,218
2959
$0
0.13%
Market Cap$1.79M
Volume$1
2963
Market Cap$1.79M
Volume$234,879
2950
$0.00176302
0.01%
Market Cap$1.79M
Volume$368,729
2964
$0.00176106
14.60%
Market Cap$1.78M
Volume$312,367
2966
$0.71
1.15%
Market Cap$1.78M
Volume$69
2965
$0.02
17.69%
Market Cap$1.78M
Volume$26,160
2967
Market Cap$1.78M
Volume$51,896
2968
$0.00002229
1.82%
Market Cap$1.77M
Volume$356,187
2970
$0.04
6.66%
Market Cap$1.77M
Volume$1,196
2969
$0.04
13.71%
Market Cap$1.77M
Volume$53,485
2972
$0.01
0%
Market Cap$1.77M
Volume$51
2982
$0.39
17.21%
Market Cap$1.76M
Volume$79,685
2973
$1.69
1.11%
Market Cap$1.76M
Volume$37,830
2975
$0.0017637
6.51%
Market Cap$1.76M
Volume$68,831
2978
$0.00406396
5.31%
Market Cap$1.76M
Volume$1,352
2984
$0.0017603
41.42%
Market Cap$1.76M
Volume$1.12M
2977
Market Cap$1.76M
Volume$24
2983
$0.6
10.60%
Market Cap$1.76M
Volume$88,096
Market Cap$1.75M
Volume$190
Market Cap$1.75M
Volume$731,341
2989
$0.00433347
1.65%
Market Cap$1.75M
Volume$184,839
2980
$0.04
3.93%
Market Cap$1.75M
Volume$174
2981
$0.00001104
25.58%
Market Cap$1.75M
Volume$2,930
Market Cap$1.75M
Volume$27,493
2979
$0.02
34.35%
Market Cap$1.75M
Volume$40,947
2986
$0.07
6.46%
Market Cap$1.75M
Volume$843,865
2988
$0.00190932
31.62%
Market Cap$1.74M
Volume$127,937
2987
$0.00026746
4.67%
Market Cap$1.74M
Volume$188,113
2990
$0.08
3.63%
Market Cap$1.74M
Volume$4,202
2991
$0.00043496
1.61%
Market Cap$1.74M
Volume$69,436
2993
$0.17
12.84%
Market Cap$1.73M
Volume$20,133
2995
$0.01
3.13%
Market Cap$1.73M
Volume$1,375
2976
$0.00173025
12.59%
Market Cap$1.73M
Volume$8,104
2994
$0.0000052
3.24%
Market Cap$1.73M
Volume$6,665
Market Cap$1.73M
Volume$569,359
3005
$0.00172631
0.83%
Market Cap$1.73M
Volume$906,651
3002
$0.00172452
10.13%
Market Cap$1.72M
Volume$93,775
2998
$0.01
0.02%
Market Cap$1.72M
Volume$56,104
3009
$0.25
3.38%
Market Cap$1.72M
Volume$2,527
2903
$0.02
23.33%
Market Cap$1.9M
Volume$552,880
2900
$0.00274567
0.49%
Market Cap$1.89M
Volume$28,687

Data provided by Coingecko API