Shuffle (SHFL) Live Price

Shuffle logo
SHFLShuffle
$0.36673+ 2.54%
Market Cap
$123.13M
2.66%
Volume (24)
$971,391
1.46%
Circulating Supply
335,760,410 SHFL
Issue Date
-

Data provided by Coingecko API

SHFL price Statistics

Shuffle Price Today

Shuffle Price
$0.36673

Price Change

$0.00909623
2.54%
24h Low / 24h High
$0.347709 / $0.370088

Trading Volume

$971,391
1.46%
Volume / Market Cap
0.0078889287
Market Dominance
0.0028434056%
Market Rank
#500

Shuffle Supply

Circulating Supply
335,760,408.246 SHFL
Total Supply
947,467,383.137 SHFL
Max Supply
1,000,000,000 SHFL

Shuffle Market Cap

Market Cap
$123,133,450
2.66%

Fully Diluted
Market Cap

$347,464,810
4.74%

Shuffle Price Yesterday

Yesterday's Low / High
$0.34947261 / $0.3507921
Yesterday's Open / Close
$0.3507921 / $0.34947261
Yesterday's Change
4.74%
Yesterday's Volume
$924,059.55

Shuffle Price History

7d Low / 7d High
$0.32842802 / $0.37093499
30d Low / 30d High
$0.34871464 / $0.36411463
90d Low / 90d High
$0.34240634 / $0.36411463
52 Week Low / 52 Week High
$0.32768408 / $0.37093499
All Time HighMar 18, 2024 (1 years ago)
$0.787524
53.31%
All Time LowDec 17, 2024 (9 months ago)
$0.141225
160.39%

Data provided by Coingecko API

SHFL to USD converter

Shuffle
ShuffleSHFL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Shuffle Price Chart (SHFL to USD)

SHFLUSD by TradingView

Shuffle Exchanges

Instant crypto to crypto exchange coming soon!

Shuffle Historical Price Data (USD)

Date
10/6/2025
$0.353311
$0
$0.364115
$0.348715
10/5/2025
$0.357394
$0.353311
$0.362098
$0.352394
10/4/2025
$0.3628
$0.357394
$0.363234
$0.355795
10/3/2025
$0.35449
$0.3628
$0.370935
$0.342406
10/2/2025
$0.341162
$0.35449
$0.356916
$0.337402
10/1/2025
$0.329847
$0.341162
$0.346163
$0.328473
9/30/2025
$0.327684
$0.329847
$0.337137
$0.327684

Data provided by Coingecko API

SHFL Price Live Data

The live price of SHFL is $ 0.36673 per (SHFL/USD) today with a current market cap of 123.13M USD. 24-hour trading volume is $ 971,391 USD. SHFL to USD price is updated in real-time. Shuffle is +2.54% in the last 24 hours. It has a circulating supply of $ 335,760,410 SHFL.

Shuffle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHFL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 6 minutes and 22 seconds

Explore Our Other Products for SHFL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$124,666
0.51%
Market Cap$2.48T
Volume$66.76B
2
$4,676.96
3.29%
Market Cap$564.52B
Volume$39.38B
3
$2.99
0.39%
Market Cap$178.91B
Volume$6.17B
5
$1,210.24
2.70%
Market Cap$168.47B
Volume$3.91B
6
$232.43
0.58%
Market Cap$127B
Volume$7.45B
8
$0.27
4.57%
Market Cap$40.16B
Volume$3.83B

Data provided by Coingecko API

More Cryptocurrencies

402
Market Cap$180.43M
Volume$99.14M
405
$0.32
5.69%
Market Cap$180.29M
Volume$3.77M
Market Cap$180.22M
Volume$1.35M
Market Cap$179.47M
Volume$1.64M
Market Cap$179.36M
Volume$271,023
Market Cap$178.97M
Volume$71.75M
407
Market Cap$176.28M
Volume$14.15M
Market Cap$175.1M
Volume$8.85M
409
$0.17
10.03%
Market Cap$171.42M
Volume$57.92M
410
$9.65
0.19%
Market Cap$169.06M
Volume$45.62M
412
$0.17
3.08%
Market Cap$167.17M
Volume$57.57M
411
$0.28
0.15%
Market Cap$166.89M
Volume$6.53M
413
$94.06
3.32%
Market Cap$165.2M
Volume$159
Market Cap$164.74M
Volume$9.34M
415
$0.0001633
0.41%
Market Cap$163.3M
Volume$9
416
$0.01
4.12%
Market Cap$162.55M
Volume$15.32M
417
$48.01
0.02%
Market Cap$161.96M
Volume$350.43M
418
$0.00162336
1.25%
Market Cap$161.46M
Volume$20.43M
420
$0.00090175
1.98%
Market Cap$160.15M
Volume$5.92M
Market Cap$160.01M
Volume$6.12M
421
$0.02
19.99%
Market Cap$159.76M
Volume$212,878
422
$0.11
0.83%
Market Cap$159.37M
Volume$7.48M
423
$0.00167804
2.48%
Market Cap$159.13M
Volume$2.31M
426
Market Cap$158.38M
Volume$4.96M
425
$0.82
11.08%
Market Cap$158.37M
Volume$47.2M
424
$1.47
1.33%
Market Cap$158.08M
Volume$9.42M
427
$0.06
0.56%
Market Cap$155.73M
Volume$117,260
428
$14.99
1.39%
Market Cap$154.8M
Volume$15.48M
429
Market Cap$154.05M
Volume$14.43M
430
$0.01
0.20%
Market Cap$153.03M
Volume$4.88M
431
$0.01
1.65%
Market Cap$152.17M
Volume$7.97M
432
$1.24
0.18%
Market Cap$150.84M
Volume$337,772
433
$0.002685
0.96%
Market Cap$150.48M
Volume$5.16M
434
$0.24
7.89%
Market Cap$149.83M
Volume$3.42M
435
$0.02
1.77%
Market Cap$149.79M
Volume$10.11M
436
$0.08
1.68%
Market Cap$147.24M
Volume$414,837
437
$0.29
3.31%
Market Cap$146.37M
Volume$99.88M
439
Market Cap$146.3M
Volume$6.58M
438
$0.12
1.86%
Market Cap$146.14M
Volume$3.74M
442
$1.17
0.22%
Market Cap$145.28M
Volume$61,400
440
$15.29
3.56%
Market Cap$145.21M
Volume$9.26M
441
Market Cap$145.19M
Volume$8.75M
443
$0.00252743
3.59%
Market Cap$144.02M
Volume$29.18M
445
$0.14
0.16%
Market Cap$143.99M
Volume$9.1M
446
$4,708.96
0%
Market Cap$143.64M
Volume$0
444
$0.66
15.57%
Market Cap$143.55M
Volume$189.08M
Market Cap$142.29M
Volume$184
447
$0.07
5.46%
Market Cap$142.2M
Volume$11.83M
450
Market Cap$141.95M
Volume$16,249
451
Market Cap$141.76M
Volume$10.25M
449
$0.05
0.38%
Market Cap$141.72M
Volume$26.76M
Market Cap$141.44M
Volume$830,939
453
$0.18
0.02%
Market Cap$141.32M
Volume$5.36M
Market Cap$140.91M
Volume$279,989
455
$0.73
4.14%
Market Cap$140.31M
Volume$28.59M
456
$0.17
4.30%
Market Cap$140.03M
Volume$20.17M
458
$0.03
6.97%
Market Cap$138.48M
Volume$21.02M
459
$0.86
4.81%
Market Cap$137.55M
Volume$59.52M
460
$1
0.03%
Market Cap$137.3M
Volume$32.31M
462
Market Cap$136.48M
Volume$0
463
$1.53
0.58%
Market Cap$136.47M
Volume$718,334
461
$0.14
0.67%
Market Cap$136.43M
Volume$180,620
464
$1.71
3.56%
Market Cap$135.62M
Volume$34,860
Market Cap$135.48M
Volume$20.81M
466
$0.44
4.44%
Market Cap$134.77M
Volume$87.5M
467
Market Cap$134.65M
Volume$1.09M
468
$0.48
2.81%
Market Cap$134.52M
Volume$36.84M
Market Cap$133.99M
Volume$287,594
469
Market Cap$133.28M
Volume$2.43M
471
$16.52
1.74%
Market Cap$132.34M
Volume$23.8M
474
$8.93
3.31%
Market Cap$130.53M
Volume$7.53M
472
$0.01
2.22%
Market Cap$130.38M
Volume$14.17M
473
$1,304.57
0.53%
Market Cap$130.31M
Volume$11.47M
476
$0.12
1.52%
Market Cap$130.16M
Volume$2.99M
Market Cap$130.12M
Volume$5.6M
477
$4,814.27
4.28%
Market Cap$129.85M
Volume$5,377
478
Market Cap$128.94M
Volume$18.21M
Market Cap$127.85M
Volume$2.72M
480
$0.17
1.00%
Market Cap$127.73M
Volume$8.35M
482
$0.14
0.04%
Market Cap$127.37M
Volume$1.3M
484
$124,116
0.27%
Market Cap$127.33M
Volume$3,825
483
$0.01
1.29%
Market Cap$127.31M
Volume$46,952
Market Cap$127.02M
Volume$59,578
486
$6.1
15.83%
Market Cap$126.88M
Volume$10.52M
487
$0.37
0.48%
Market Cap$126.14M
Volume$5.98M
Market Cap$125.94M
Volume$596,299
489
$0.04
2.78%
Market Cap$125.58M
Volume$21.85M
491
$0.01
0.84%
Market Cap$125.44M
Volume$10.94M
Market Cap$125.37M
Volume$126,365
492
Market Cap$125.08M
Volume$3.94M
Market Cap$124.77M
Volume$10.81M
Market Cap$124.67M
Volume$1.45M
495
$4.04
1.01%
Market Cap$124.45M
Volume$32.87M
496
$124,881
1.94%
Market Cap$124.33M
Volume$261,158
497
$0.00029408
3.89%
Market Cap$123.88M
Volume$39.79M
501
$0.6
2.75%
Market Cap$123.45M
Volume$63.84M
499
$0.00178965
4.91%
Market Cap$123.45M
Volume$27.51M
402
Market Cap$180.43M
Volume$99.14M
405
$0.32
5.69%
Market Cap$180.29M
Volume$3.77M

Data provided by Coingecko API