Silly Goose (GOO) Live Price

Silly Goose logo
GOOSilly Goose
JPY 0.088306 -6.58%
Market Cap
JPY 88.25M
6.63%
Volume (24)
JPY 220,311
8.06%
Circulating Supply
999,962,260 GOO
Issue Date
-

Data provided by Coingecko API

GOO price Statistics

Silly Goose Price Today

Silly Goose Price
JPY 0.088306

Price Change

JPY -0.0062156342
6.58%
24h Low / 24h High
JPY 0.08758 / JPY 0.09678

Trading Volume

JPY 220,311
8.06%
Volume / Market Cap
0.0024964466
Market Dominance
0.000014975111%
Market Rank
#4478

Silly Goose Supply

Circulating Supply
999,962,263 GOO
Total Supply
999,962,263 GOO
Max Supply
1,000,000,000 GOO

Silly Goose Market Cap

Market Cap
JPY 88,249,836
6.63%

Fully Diluted
Market Cap

JPY 88,249,836
6.09%

Silly Goose Price Yesterday

Yesterday's Low / High
JPY 0.09330117 / JPY 0.094643715
Yesterday's Open / Close
JPY 0.09330117 / JPY 0.094643715
Yesterday's Change
6.03%
Yesterday's Volume
JPY 593,964.1

Silly Goose Price History

7d Low / 7d High
JPY 0.00057343756 / JPY 0.00071420085
30d Low / 30d High
JPY 0.091246758 / JPY 0.096616706
90d Low / 90d High
JPY 0.091246758 / JPY 0.10886049
52 Week Low / 52 Week High
JPY 0.091246758 / JPY 0.10980475
All Time HighMar 16, 2024 (9 months ago)
JPY 4.73
98.13%
All Time LowDec 3, 2024 (15 days ago)
JPY 0.070898
24.48%

Data provided by Coingecko API

GOO to JPY converter

Silly Goose
Silly GooseGOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Silly Goose Price Chart (GOO to JPY)

GOOJPY by TradingView

Silly Goose Exchanges

Instant crypto to crypto exchange coming soon!

Silly Goose Historical Price Data (JPY)

Date
12/17/2024
JPY 0.092142
JPY 0
JPY 0.096617
JPY 0.091247
12/16/2024
JPY 0.107637
JPY 0.092142
JPY 0.10886
JPY 0.091857
12/15/2024
JPY 0.106448
JPY 0.107637
JPY 0.107414
JPY 0.103782
12/14/2024
JPY 0.108912
JPY 0.106448
JPY 0.109805
JPY 0.104809
12/13/2024
JPY 0.098145
JPY 0.108912
JPY 0.108905
JPY 0.097389
12/12/2024
JPY 0.100045
JPY 0.098145
JPY 0.101781
JPY 0.098469
12/11/2024
JPY 0.09413
JPY 0.100045
JPY 0.103001
JPY 0.093258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 9 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,606
2.59%
Market CapJPY 2.07T
VolumeJPY 94.59B
2
JPY 3,879.63
2.46%
Market CapJPY 467.24B
VolumeJPY 34.82B
3
JPY 2.47
6.34%
Market CapJPY 141.32B
VolumeJPY 13.9B
5
JPY 716.67
1.53%
Market CapJPY 104.53B
VolumeJPY 1.76B
6
JPY 216.65
4.39%
Market CapJPY 103.52B
VolumeJPY 5.83B
7
JPY 0.385402
4.27%
Market CapJPY 56.71B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

4476
JPY 0.090316
1.26%
Market CapJPY 88.47M
VolumeJPY 1.25M
4479
JPY 0.083715
0.81%
Market CapJPY 88.44M
VolumeJPY 4.6M
4477
JPY 0.088371
14.51%
Market CapJPY 88.37M
VolumeJPY 92.13M
4480
JPY 0.00764794
7.04%
Market CapJPY 88.01M
VolumeJPY 8.29M
4481
JPY 0.088875
37.58%
Market CapJPY 87.96M
VolumeJPY 3.22M

Data provided by Coingecko API