Silly Goose (GOO) Live Price

Silly Goose logo
GOOSilly Goose
JPY 0.08856+ 23.74%
Market Cap
JPY 88.65M
23.74%
Volume (24)
JPY 4,081,882
78.07%
Circulating Supply
999,962,260 GOO
Issue Date
-

Data provided by Coingecko API

GOO price Statistics

Silly Goose Price Today

Silly Goose Price
JPY 0.08856

Price Change

JPY 0.01698814
23.74%
24h Low / 24h High
JPY 0.06904 / JPY 0.090047

Trading Volume

JPY 4,081,882
78.07%
Volume / Market Cap
0.046045629
Market Dominance
0.00001553126%
Market Rank
#4589

Silly Goose Supply

Circulating Supply
999,962,263 GOO
Total Supply
999,962,263 GOO
Max Supply
1,000,000,000 GOO

Silly Goose Market Cap

Market Cap
JPY 88,648,631
23.74%

Fully Diluted
Market Cap

JPY 88,648,631
11.49%

Silly Goose Price Yesterday

Yesterday's Low / High
JPY 0.077120341 / JPY 0.081916121
Yesterday's Open / Close
JPY 0.081916121 / JPY 0.077120341
Yesterday's Change
11.37%
Yesterday's Volume
JPY 2,047,113.8

Silly Goose Price History

7d Low / 7d High
JPY 0.00043498597 / JPY 0.00058202289
30d Low / 30d High
JPY 0.067669679 / JPY 0.081916121
90d Low / 90d High
JPY 0.067669679 / JPY 0.08204641
52 Week Low / 52 Week High
JPY 0.067669679 / JPY 0.089745701
All Time HighMar 16, 2024 (10 months ago)
JPY 4.73
98.12%
All Time LowJan 28, 2025 (1 days ago)
JPY 0.066399
34.30%

Data provided by Coingecko API

GOO to JPY converter

Silly Goose
Silly GooseGOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Silly Goose Price Chart (GOO to JPY)

GOOJPY by TradingView

Silly Goose Exchanges

Instant crypto to crypto exchange coming soon!

Silly Goose Historical Price Data (JPY)

Date
1/29/2025
JPY 0.06767
JPY 0
JPY 0.081916
JPY 0.06767
1/28/2025
JPY 0.073431
JPY 0.06767
JPY 0.074263
JPY 0.067761
1/27/2025
JPY 0.076875
JPY 0.073431
JPY 0.076875
JPY 0.069387
1/26/2025
JPY 0.081668
JPY 0.076875
JPY 0.082175
JPY 0.078139
1/25/2025
JPY 0.082112
JPY 0.081668
JPY 0.082996
JPY 0.079519
1/24/2025
JPY 0.086192
JPY 0.082112
JPY 0.089746
JPY 0.082455
1/23/2025
JPY 0.087615
JPY 0.086192
JPY 0.087615
JPY 0.082645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 58 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,113
2.35%
Market CapJPY 2.09T
VolumeJPY 50.19B
2
JPY 3,200.41
1.73%
Market CapJPY 386.04B
VolumeJPY 24.06B
3
JPY 3.1
0.01%
Market CapJPY 178.91B
VolumeJPY 6.39B
5
JPY 239.54
2.50%
Market CapJPY 116.74B
VolumeJPY 7.28B
6
JPY 677.12
0.96%
Market CapJPY 98.8B
VolumeJPY 690.26M
8
JPY 0.330855
0.14%
Market CapJPY 48.96B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

4585
JPY 0.090669
10.37%
Market CapJPY 88.85M
VolumeJPY 7.85M
4586
Market CapJPY 88.84M
VolumeJPY 8.29M
4588
JPY 9.93
1.20%
Market CapJPY 88.81M
VolumeJPY 44,172
4591
JPY 0.088218
9.44%
Market CapJPY 88.64M
VolumeJPY 3.46M
4590
JPY 3.96
2.55%
Market CapJPY 88.61M
VolumeJPY 369,210

Data provided by Coingecko API