Silly Goose (GOO) Live Price

Silly Goose logo
GOOSilly Goose
JPY 0.044739+ 11.49%
Market Cap
JPY 44.74M
11.42%
Volume (24)
JPY 166,259
2.18%
Circulating Supply
999,962,260 GOO
Issue Date
-

Data provided by Coingecko API

GOO price Statistics

Silly Goose Price Today

Silly Goose Price
JPY 0.04473912

Price Change

JPY 0.0046108
11.49%
24h Low / 24h High
JPY 0.03911661 / JPY 0.04961456

Trading Volume

JPY 166,259
2.18%
Volume / Market Cap
0.003716329
Market Dominance
0.000010724656%
Market Rank
#5020

Silly Goose Supply

Circulating Supply
999,962,263 GOO
Total Supply
999,962,263 GOO
Max Supply
1,000,000,000 GOO

Silly Goose Market Cap

Market Cap
JPY 44,737,428
11.42%

Fully Diluted
Market Cap

JPY 44,737,428
8.56%

Silly Goose Price Yesterday

Yesterday's Low / High
JPY 0.04846853 / JPY 0.049384412
Yesterday's Open / Close
JPY 0.049384412 / JPY 0.04846853
Yesterday's Change
8.56%
Yesterday's Volume
JPY 181,240.16

Silly Goose Price History

7d Low / 7d High
JPY 0.00022953097 / JPY 0.00033896062
30d Low / 30d High
JPY 0.039129228 / JPY 0.049384412
90d Low / 90d High
JPY 0.034330141 / JPY 0.049384412
52 Week Low / 52 Week High
JPY 0.034330141 / JPY 0.050682994
All Time HighMar 16, 2024 (11 months ago)
JPY 4.73
99.05%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.03410089
31.20%

Data provided by Coingecko API

GOO to JPY converter

Silly Goose
Silly GooseGOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Silly Goose Price Chart (GOO to JPY)

GOOJPY by TradingView

Silly Goose Exchanges

Instant crypto to crypto exchange coming soon!

Silly Goose Historical Price Data (JPY)

Date
3/2/2025
JPY 0.040419
JPY 0
JPY 0.049384
JPY 0.039129
3/1/2025
JPY 0.041275
JPY 0.040419
JPY 0.041473
JPY 0.039095
2/28/2025
JPY 0.037749
JPY 0.041275
JPY 0.041023
JPY 0.03433
2/27/2025
JPY 0.03886
JPY 0.037749
JPY 0.040712
JPY 0.037448
2/26/2025
JPY 0.038942
JPY 0.03886
JPY 0.050683
JPY 0.037612
2/25/2025
JPY 0.040167
JPY 0.038942
JPY 0.040167
JPY 0.034887
2/24/2025
JPY 0.046549
JPY 0.040167
JPY 0.046549
JPY 0.040303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 40 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,722
6.87%
Market CapJPY 1.82T
VolumeJPY 73.35B
2
JPY 2,348.36
5.87%
Market CapJPY 283.32B
VolumeJPY 41.72B
3
JPY 2.58
14.27%
Market CapJPY 149.62B
VolumeJPY 16.98B
5
JPY 599.65
1.44%
Market CapJPY 87.6B
VolumeJPY 1.4B
6
JPY 159.17
11.41%
Market CapJPY 80.71B
VolumeJPY 15.1B
9
JPY 0.218664
6.11%
Market CapJPY 32.41B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

5016
JPY 0.04478537
3.07%
Market CapJPY 44.79M
VolumeJPY 274,550
5019
JPY 0.104446
10.86%
Market CapJPY 44.73M
VolumeJPY 557,240
5018
JPY 1.8
15.92%
Market CapJPY 44.66M
VolumeJPY 22.52M
5021
Market CapJPY 44.74M
VolumeJPY 8,589
5023
JPY 0.444398
1.46%
Market CapJPY 44.58M
VolumeJPY 324,968

Data provided by Coingecko API