Silly Goose (GOO) Live Price

Silly Goose logo
GOOSilly Goose
JPY 0.035207+ 1.00%
Market Cap
JPY 35.03M
0.00%
Volume (24)
JPY 6,185
0.21%
Circulating Supply
999,962,260 GOO
Issue Date
-

Data provided by Coingecko API

GOO price Statistics

Silly Goose Price Today

Silly Goose Price
JPY 0.03520719

Price Change

JPY 0.00034918
1.00%
24h Low / 24h High
JPY 0.03472585 / JPY 0.0355431

Trading Volume

JPY 6,184.78
0.21%
Volume / Market Cap
0.00017655868
Market Dominance
0.0000056848938%
Market Rank
#6322

Silly Goose Supply

Circulating Supply
999,962,263 GOO
Total Supply
999,962,263 GOO
Max Supply
1,000,000,000 GOO

Silly Goose Market Cap

Market Cap
JPY 35,029,601
0.00%

Fully Diluted
Market Cap

JPY 35,029,601
0.29%

Silly Goose Price Yesterday

Yesterday's Low / High
JPY 0.035097728 / JPY 0.035170651
Yesterday's Open / Close
JPY 0.035170651 / JPY 0.035097728
Yesterday's Change
0.21%
Yesterday's Volume
JPY 3,150.4146

Silly Goose Price History

7d Low / 7d High
JPY 0.00020304243 / JPY 0.00025063757
30d Low / 30d High
JPY 0.034823155 / JPY 0.035991411
90d Low / 90d High
JPY 0.034424922 / JPY 0.037055574
52 Week Low / 52 Week High
JPY 0.029989671 / JPY 0.037055574
All Time HighMar 16, 2024 (1 years ago)
JPY 4.73
99.26%
All Time LowAug 2, 2025 (1 months ago)
JPY 0.02219754
57.81%

Data provided by Coingecko API

GOO to JPY converter

Silly Goose
Silly GooseGOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Silly Goose Price Chart (GOO to JPY)

GOOJPY by TradingView

Silly Goose Exchanges

Instant crypto to crypto exchange coming soon!

Silly Goose Historical Price Data (JPY)

Date
9/20/2025
JPY 0.035053
JPY 0
JPY 0.035389
JPY 0.034823
9/19/2025
JPY 0.036423
JPY 0.035053
JPY 0.03657
JPY 0.034955
9/18/2025
JPY 0.036232
JPY 0.036423
JPY 0.037056
JPY 0.036011
9/17/2025
JPY 0.035289
JPY 0.036232
JPY 0.036282
JPY 0.034425
9/16/2025
JPY 0.035225
JPY 0.035289
JPY 0.03552
JPY 0.034819
9/15/2025
JPY 0.02999
JPY 0.035225
JPY 0.036464
JPY 0.02999
9/14/2025
JPY 0.03042
JPY 0.02999
JPY 0.031208
JPY 0.030359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 7 minutes and 51 seconds

Explore Our Other Products for GOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,761
0.12%
Market CapJPY 2.31T
VolumeJPY 19.2B
2
JPY 4,466.12
0.01%
Market CapJPY 538.99B
VolumeJPY 15.13B
3
JPY 2.98
0.09%
Market CapJPY 178.25B
VolumeJPY 3.34B
5
JPY 1,049.16
4.88%
Market CapJPY 145.98B
VolumeJPY 3.65B
6
JPY 239.66
0.88%
Market CapJPY 130.2B
VolumeJPY 3.66B
8
JPY 0.266867
0.86%
Market CapJPY 40.3B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

6320
JPY 130.7
5.06%
Market CapJPY 35.06M
VolumeJPY 37,514
6321
JPY 9.68
2.21%
Market CapJPY 35.06M
VolumeJPY 113,769
6330
JPY 0.03503175
7.00%
Market CapJPY 35.03M
VolumeJPY 657,435
6323
JPY 0.056241
0.40%
Market CapJPY 35.02M
VolumeJPY 3,446
6324
Market CapJPY 34.98M
VolumeJPY 6,717

Data provided by Coingecko API