Silly Goose (GOO) Live Price

Silly Goose logo
GOOSilly Goose
JPY 0.48229+3.65%
Market Cap
JPY 482.27M
4.18%
Volume (24)
JPY 6,581,782
0.15%
Circulating Supply
999,962,260 GOO
Issue Date
-

Data provided by Coingecko API

GOO price Statistics

Silly Goose Price Today

Silly Goose Price
JPY 0.48229

Price Change

JPY 0.01699343
3.65%
24h Low / 24h High
JPY 0.455381 / JPY 0.57307

Trading Volume

JPY 6,581,782
0.15%
Volume / Market Cap
0.013647452
Market Dominance
0.00012680992%
Market Rank
#2019

Silly Goose Supply

Circulating Supply
999,962,263 GOO
Total Supply
999,962,263 GOO
Max Supply
1,000,000,000 GOO

Silly Goose Market Cap

Market Cap
JPY 482,271,870
4.18%

Fully Diluted
Market Cap

JPY 482,271,870
2.00%

Silly Goose Price Yesterday

Yesterday's Low / High
JPY 0.48764049 / JPY 0.49661668
Yesterday's Open / Close
JPY 0.49661668 / JPY 0.48764049
Yesterday's Change
2.00%
Yesterday's Volume
JPY 12,067,016

Silly Goose Price History

7d Low / 7d High
JPY 0.002184693 / JPY 0.0041040772
30d Low / 30d High
JPY 0.42724563 / JPY 0.60773323
90d Low / 90d High
JPY 0.34538904 / JPY 0.64883408
52 Week Low / 52 Week High
JPY 0.34538904 / JPY 0.64883408
All Time HighMar 16, 2024 (1 months ago)
JPY 4.73
89.46%
All Time LowApr 27, 2024 (2 days ago)
JPY 0.340044
46.68%

Data provided by Coingecko API

GOO to JPY converter

Silly Goose
Silly GooseGOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Silly Goose Price Chart (GOO to JPY)

GOOJPY by TradingView

Silly Goose Exchanges

Instant crypto to crypto exchange coming soon!

Silly Goose Historical Price Data (JPY)

Date
4/29/2024
JPY 0.563226
JPY 0
JPY 0.563226
JPY 0.427246
4/28/2024
JPY 0.361875
JPY 0.563226
JPY 0.648834
JPY 0.350408
4/27/2024
JPY 0.382094
JPY 0.361875
JPY 0.390359
JPY 0.345389
4/26/2024
JPY 0.374681
JPY 0.382094
JPY 0.440545
JPY 0.361089
4/25/2024
JPY 0.414534
JPY 0.374681
JPY 0.44361
JPY 0.354295
4/24/2024
JPY 0.497339
JPY 0.414534
JPY 0.515256
JPY 0.385105
4/23/2024
JPY 0.590675
JPY 0.497339
JPY 0.590675
JPY 0.471631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 55 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,342
4.10%
Market CapJPY 1.19T
VolumeJPY 27.01B
2
JPY 2,985.45
5.74%
Market CapJPY 364.08B
VolumeJPY 17.42B
4
JPY 563.93
4.79%
Market CapJPY 86.73B
VolumeJPY 1.7B
8
JPY 0.495492
3.95%
Market CapJPY 27.34B
VolumeJPY 1.16B
11
JPY 0.436247
3.89%
Market CapJPY 15.41B
VolumeJPY 373.66M
546
JPY 0.989864
1.37%
Market CapJPY 70.17M
VolumeJPY 338,470

Data provided by Coingecko API

More Cryptocurrencies

2020
Market CapJPY 483.7M
VolumeJPY 11.62M
2022
JPY 0.061328
0.37%
Market CapJPY 483.03M
VolumeJPY 35.11M
2023
JPY 1.55
5.55%
Market CapJPY 482.33M
VolumeJPY 55,087
2024
JPY 23.81
4.84%
Market CapJPY 481.08M
VolumeJPY 847,333
2028
JPY 122.4
1.37%
Market CapJPY 480.48M
VolumeJPY 7.11M

Data provided by Coingecko API