Assimilate (SIM) Live Price

Assimilate logo
SIMAssimilate
0.055721+ 0.25%
Market Cap
₹4.51M
0.25%
Volume (24)
285
0.00%
Circulating Supply
80,888,887 SIM
Issue Date
-

Data provided by Coingecko API

SIM price Statistics

Assimilate Price Today

Assimilate Price
₹0.055721

Price Change

₹0.00013832
0.25%
24h Low / 24h High
₹0.055035 / ₹0.056207

Trading Volume

₹285.39
0.00%
Volume / Market Cap
0.000063314953
Market Dominance
0.0000012982116%
Market Rank
#8602

Assimilate Supply

Circulating Supply
80,888,887.061 SIM
Total Supply
88,888,888 SIM
Max Supply
88,888,888 SIM

Assimilate Market Cap

Market Cap
₹4,507,466
0.25%

Fully Diluted
Market Cap

₹4,953,259
0.08%

Assimilate Price Yesterday

Yesterday's Low / High
₹0.055767748 / ₹0.055767748
Yesterday's Open / Close
₹0.055767748 / ₹0.055767748
Yesterday's Change
0.08%
Yesterday's Volume
₹4,553.9027

Assimilate Price History

7d Low / 7d High
₹0.00060809064 / ₹0.00081726452
30d Low / 30d High
₹0.053901979 / ₹0.056207306
90d Low / 90d High
₹0.053901979 / ₹0.06237862
52 Week Low / 52 Week High
₹0.053901979 / ₹0.071772211
All Time HighJan 6, 2025 (9 months ago)
₹7.31
99.24%
All Time LowOct 17, 2025 (14 days ago)
₹0.051789
7.57%

Data provided by Coingecko API

SIM to INR converter

Assimilate
AssimilateSIM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Assimilate Price Chart (SIM to INR)

SIMINR by TradingView

Assimilate Exchanges

Instant crypto to crypto exchange coming soon!

Assimilate Historical Price Data (INR)

Date
10/31/2025
₹0.054809
₹0
₹0.056207
₹0.054809
10/29/2025
₹0.058936
₹0
₹0.059109
₹0.056004
10/28/2025
₹0.05881
₹0.058936
₹0.062379
₹0.058799
10/27/2025
₹0.068023
₹0.05881
₹0.07095
₹0.059043
10/26/2025
₹0.066851
₹0.068023
₹0.067977
₹0.064344
10/25/2025
₹0.056819
₹0.066851
₹0.071772
₹0.056819

Data provided by Coingecko API

Explore Our Other Products for SIM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,938
0.33%
Market Cap₹2.19T
Volume₹49.42B
2
3,852.67
0.66%
Market Cap₹465.01B
Volume₹28.65B
4
2.5
0.80%
Market Cap₹150.47B
Volume₹3.77B
5
1,084.24
0.78%
Market Cap₹149.36B
Volume₹2.64B
6
185.36
0.07%
Market Cap₹102.52B
Volume₹4.95B
9
0.185661
0.62%
Market Cap₹28.15B
Volume₹1.32B

Data provided by Coingecko API

More Cryptocurrencies

8595
0.00451147
0.96%
Market Cap₹4.51M
Volume₹650
8604
0.055724
0.25%
Market Cap₹4.51M
Volume₹285
8603
0.061943
5.44%
Market Cap₹4.51M
Volume₹85,278
8605
Market Cap₹4.47M
Volume₹564
8597
0.00450357
0.95%
Market Cap₹4.5M
Volume₹47,023
8607
Market Cap₹4.5M
Volume₹1,148
8606
0.00449827
0.64%
Market Cap₹4.5M
Volume₹2,704
8609
0.00709169
0%
Market Cap₹4.46M
Volume₹114
Market Cap₹4.49M
Volume₹171,546
8613
0.00448542
3.70%
Market Cap₹4.49M
Volume₹483,913
8615
Market Cap₹4.48M
Volume₹133,518
8616
0.0182442
0%
Market Cap₹4.47M
Volume₹2,677
Market Cap₹4.47M
Volume₹205
8610
0.00447123
0.54%
Market Cap₹4.47M
Volume₹8,867
8612
0.00447192
0.65%
Market Cap₹4.47M
Volume₹1,974
8617
0.00447365
3.30%
Market Cap₹4.47M
Volume₹1,046
8614
0.00446592
2.39%
Market Cap₹4.46M
Volume₹72,330
8619
88.89
0.12%
Market Cap₹4.46M
Volume₹11,846
8620
0.96295
0.19%
Market Cap₹4.46M
Volume₹3,093
8621
0.00523952
1.91%
Market Cap₹4.46M
Volume₹144,833
8622
0.00445447
1.16%
Market Cap₹4.45M
Volume₹263
8623
0.04434906
0%
Market Cap₹4.43M
Volume₹719
8618
0.00444468
1.02%
Market Cap₹4.44M
Volume₹649
Market Cap₹4.36M
Volume₹119.96M
8625
0.138776
0%
Market Cap₹4.44M
Volume₹482
8626
0.0055411
0.95%
Market Cap₹4.44M
Volume₹389
8627
Market Cap₹4.43M
Volume₹629
8628
0.00044314
0.35%
Market Cap₹4.43M
Volume₹11,544
8629
0.00439672
0%
Market Cap₹4.4M
Volume₹13,176
8630
0.01469272
1.71%
Market Cap₹4.42M
Volume₹1.76M
8632
0.04438037
0%
Market Cap₹4.39M
Volume₹9,468
8634
0.02208827
0.60%
Market Cap₹4.41M
Volume₹696
8633
0.00438521
0%
Market Cap₹4.36M
Volume₹1,915
8635
0.00004373
0%
Market Cap₹4.37M
Volume₹994
8636
0.449045
0.40%
Market Cap₹4.4M
Volume₹1,073
8637
0.00440077
35.83%
Market Cap₹4.4M
Volume₹476,757
8638
0.00886273
0.64%
Market Cap₹4.4M
Volume₹27,878
8639
Market Cap₹4.4M
Volume₹175,009
8640
2.68
0.39%
Market Cap₹4.4M
Volume₹2,889
8641
0.00439944
2.06%
Market Cap₹4.4M
Volume₹42,397
8642
0.00439441
24.11%
Market Cap₹4.4M
Volume₹181,513
8643
0.00001045
1.86%
Market Cap₹4.4M
Volume₹120,055
8644
0.175784
3.65%
Market Cap₹4.39M
Volume₹5,473
8645
0.04394638
0.59%
Market Cap₹4.39M
Volume₹172
8631
0.0043929
0.59%
Market Cap₹4.39M
Volume₹9,106
8646
0.04384905
0.15%
Market Cap₹4.38M
Volume₹86,502
8647
Market Cap₹4.35M
Volume₹24,998
Market Cap₹4.39M
Volume₹60,659
8649
0.00396026
3.74%
Market Cap₹4.38M
Volume₹28,871
8650
4.51
2.97%
Market Cap₹4.38M
Volume₹8,697
8651
0.00437593
7.13%
Market Cap₹4.38M
Volume₹53,901
8657
0.083677
0.21%
Market Cap₹4.37M
Volume₹113,108
8654
0.00010397
0.67%
Market Cap₹4.37M
Volume₹922
8655
0.0043778
69.69%
Market Cap₹4.37M
Volume₹473,088
8656
0.211977
0%
Market Cap₹4.32M
Volume₹196
8659
0.216942
1.45%
Market Cap₹4.36M
Volume₹31,630
8652
0.00435278
0.50%
Market Cap₹4.35M
Volume₹4,037
8660
0.00554904
3.65%
Market Cap₹4.35M
Volume₹17,247
8661
0.00435063
1.36%
Market Cap₹4.35M
Volume₹4,957
8662
0.00442312
24.35%
Market Cap₹4.35M
Volume₹323,798
8663
0.00586282
1.08%
Market Cap₹4.35M
Volume₹96
8653
0.0043509
0.31%
Market Cap₹4.35M
Volume₹11,443
8664
0.0046754
0.18%
Market Cap₹4.34M
Volume₹7,246
8666
0.00500391
0%
Market Cap₹4.33M
Volume₹72,427
8658
0.00004341
4.04%
Market Cap₹4.34M
Volume₹4,790
Market Cap₹4.34M
Volume₹786
8668
0.00432363
0.03%
Market Cap₹4.32M
Volume₹4,668
8669
0.0043301
0.97%
Market Cap₹4.33M
Volume₹17,773
Market Cap₹4.32M
Volume₹418
8670
0.00431278
0.83%
Market Cap₹4.31M
Volume₹229
8671
0.00435382
0.49%
Market Cap₹4.31M
Volume₹443
8672
0.02057235
0%
Market Cap₹4.28M
Volume₹144
8673
0.00000001
0.38%
Market Cap₹4.31M
Volume₹4,270
8674
0.00430446
1.12%
Market Cap₹4.3M
Volume₹4,026
8675
0.0042585
0%
Market Cap₹4.26M
Volume₹317
8677
0.00442889
5.32%
Market Cap₹4.3M
Volume₹119,627
8678
0.00057894
0.22%
Market Cap₹4.29M
Volume₹34,113
8679
0.00424574
0%
Market Cap₹4.24M
Volume₹174
8680
0.00503413
5.18%
Market Cap₹4.29M
Volume₹127,840
8682
0.088176
1.35%
Market Cap₹4.28M
Volume₹2.59M
8683
0.00428109
0.14%
Market Cap₹4.28M
Volume₹11,105
8684
0.00844548
39.19%
Market Cap₹4.28M
Volume₹102,212
8687
0.00611743
7.04%
Market Cap₹4.28M
Volume₹2,793
8685
0.00427956
5.49%
Market Cap₹4.28M
Volume₹50,880
8686
0.00425847
1.17%
Market Cap₹4.28M
Volume₹133,948
8689
42.78
0.47%
Market Cap₹4.28M
Volume₹607
8688
0.087849
0%
Market Cap₹4.23M
Volume₹0
8676
0.00000428
0.37%
Market Cap₹4.27M
Volume₹214
8690
0.01399265
0%
Market Cap₹4.22M
Volume₹851
8681
0.00427071
11.47%
Market Cap₹4.27M
Volume₹173,211
8691
0.00002019
4.68%
Market Cap₹4.27M
Volume₹12,205
8692
0.425764
0%
Market Cap₹4.26M
Volume₹4,258
8693
0.00425593
4.41%
Market Cap₹4.26M
Volume₹30,284
8694
Market Cap₹4.25M
Volume₹4,516
8696
0.0007088
0%
Market Cap₹4.25M
Volume₹833,551
8697
0.0343264
0.55%
Market Cap₹4.25M
Volume₹3,139
8698
0.00437197
2.36%
Market Cap₹4.25M
Volume₹46,261
8699
0.00425624
0.20%
Market Cap₹4.26M
Volume₹3,323
8702
0.00422826
0.51%
Market Cap₹4.25M
Volume₹561
8595
0.00451147
0.96%
Market Cap₹4.51M
Volume₹650
8604
0.055724
0.25%
Market Cap₹4.51M
Volume₹285

Data provided by Coingecko API