SimiliScan (SMS) Live Price

SimiliScan logo
SMSSimiliScan
JPY 0.207955+ 7.69%
Market Cap
JPY 20.8M
7.69%
Volume (24)
JPY 1,316,036
0.11%
Circulating Supply
100,000,000 SMS
Issue Date
-

Data provided by Coingecko API

SMS price Statistics

SimiliScan Price Today

SimiliScan Price
JPY 0.207955

Price Change

JPY 0.01484562
7.69%
24h Low / 24h High
JPY 0.170066 / JPY 0.226413

Trading Volume

JPY 1,316,036
0.11%
Volume / Market Cap
0.063284528
Market Dominance
0.0000034661764%
Market Rank
#7077

SimiliScan Supply

Circulating Supply
100,000,000 SMS
Total Supply
100,000,000 SMS
Max Supply
100,000,000 SMS

SimiliScan Market Cap

Market Cap
JPY 20,795,541
7.69%

Fully Diluted
Market Cap

JPY 20,795,541
11.24%

SimiliScan Price Yesterday

Yesterday's Low / High
JPY 0.18683056 / JPY 0.18704154
Yesterday's Open / Close
JPY 0.18683056 / JPY 0.18704154
Yesterday's Change
11.24%
Yesterday's Volume
JPY 1,356,037

SimiliScan Price History

7d Low / 7d High
JPY 0.0011176916 / JPY 0.0017534999
30d Low / 30d High
JPY 0.16479816 / JPY 0.22586825
90d Low / 90d High
JPY 0.16479816 / JPY 0.25901064
52 Week Low / 52 Week High
JPY 0.16479816 / JPY 0.25901064
All Time HighSep 8, 2025 (2 days ago)
JPY 0.259232
19.76%
All Time LowSep 9, 2025 (1 days ago)
JPY 0.164779
26.23%

Data provided by Coingecko API

SMS to JPY converter

SimiliScan
SimiliScanSMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMS Safely with 3Commas

Use a proven backtested strategy for SMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SimiliScan Price Chart (SMS to JPY)

    SMSJPY by TradingView

    SimiliScan Exchanges

    Instant crypto to crypto exchange coming soon!

    SimiliScan Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.172584
    JPY 0
    JPY 0.225868
    JPY 0.170362
    9/9/2025
    JPY 0.199929
    JPY 0.172584
    JPY 0.229139
    JPY 0.164798
    9/8/2025
    JPY 0.221274
    JPY 0.199929
    JPY 0.259011
    JPY 0.196643
    9/7/2025
    JPY 0.172097
    JPY 0.221274
    JPY 0.242646
    JPY 0.171026
    9/6/2025
    JPY 0.231902
    JPY 0.172097
    JPY 0.256403
    JPY 0.17048

    Data provided by Coingecko API

    Explore Our Other Products for SMS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,944
    1.47%
    Market CapJPY 2.27T
    VolumeJPY 48.17B
    2
    JPY 4,428.5
    2.32%
    Market CapJPY 534.7B
    VolumeJPY 36.92B
    3
    JPY 3.01
    1.29%
    Market CapJPY 179.44B
    VolumeJPY 4.57B
    5
    JPY 900.71
    1.88%
    Market CapJPY 125.42B
    VolumeJPY 1.87B
    6
    JPY 225
    2.37%
    Market CapJPY 122.03B
    VolumeJPY 8.96B
    9
    JPY 0.250572
    4.21%
    Market CapJPY 37.84B
    VolumeJPY 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    7074
    JPY 21,136
    0.29%
    Market CapJPY 20.84M
    VolumeJPY 22.3M
    7075
    JPY 0.821387
    4.70%
    Market CapJPY 20.84M
    VolumeJPY 1,530
    7076
    JPY 0.03966097
    3.57%
    Market CapJPY 20.83M
    VolumeJPY 1.77M
    7151
    JPY 0.142051
    26.74%
    Market CapJPY 20.79M
    VolumeJPY 3.11M
    7078
    JPY 0.02512954
    37.40%
    Market CapJPY 20.77M
    VolumeJPY 4.29M

    Data provided by Coingecko API