Simple coin (SIMPLE) Live Price

Simple coin logo
SIMPLESimple coin
JPY 0.004093 -1.29%
Market Cap
JPY 4.09M
1.21%
Volume (24)
JPY 28,252
0.71%
Circulating Supply
999,628,980 SIMPLE
Issue Date
-

Data provided by Coingecko API

SIMPLE price Statistics

Simple coin Price Today

Simple coin Price
JPY 0.004093

Price Change

JPY -0.000053396411
1.29%
24h Low / 24h High
JPY 0.00407587 / JPY 0.00418937

Trading Volume

JPY 28,252
0.71%
Volume / Market Cap
0.0069050757
Market Dominance
<0.000001%
Market Rank
#9943

Simple coin Supply

Circulating Supply
999,628,982.946 SIMPLE
Total Supply
999,628,982.946 SIMPLE
Max Supply
1,000,000,000 SIMPLE

Simple coin Market Cap

Market Cap
JPY 4,091,483
1.21%

Fully Diluted
Market Cap

JPY 4,091,483
0.36%

Simple coin Price Yesterday

Yesterday's Low / High
JPY 0.0040930011 / JPY 0.0041223098
Yesterday's Open / Close
JPY 0.0040930011 / JPY 0.0041223098
Yesterday's Change
0.36%
Yesterday's Volume
JPY 28,251.756

Simple coin Price History

7d Low / 7d High
JPY 0.000025336103 / JPY 0.000029671558
30d Low / 30d High
JPY 0.0040410117 / JPY 0.0041769758
90d Low / 90d High
JPY 0.0039446815 / JPY 0.0043189568
52 Week Low / 52 Week High
JPY 0.003743254 / JPY 0.0043889773
All Time HighJun 20, 2025 (3 months ago)
JPY 0.129797
96.85%
All Time LowSep 6, 2025 (29 days ago)
JPY 0.00351236
16.53%

Data provided by Coingecko API

SIMPLE to JPY converter

Simple coin
Simple coinSIMPLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simple coin Price Chart (SIMPLE to JPY)

SIMPLEJPY by TradingView

Simple coin Exchanges

Instant crypto to crypto exchange coming soon!

Simple coin Historical Price Data (JPY)

Date
10/5/2025
JPY 0.004097
JPY 0
JPY 0.004166
JPY 0.004064
10/4/2025
JPY 0.004239
JPY 0.004097
JPY 0.004239
JPY 0.004041
10/3/2025
JPY 0.004319
JPY 0.004239
JPY 0.004319
JPY 0.004157
10/2/2025
JPY 0.003991
JPY 0.004319
JPY 0.004312
JPY 0.003991
10/1/2025
JPY 0.0038
JPY 0.003991
JPY 0.004011
JPY 0.003778
9/30/2025
JPY 0.003992
JPY 0.0038
JPY 0.004389
JPY 0.003743
9/29/2025
JPY 0.004025
JPY 0.003992
JPY 0.004096
JPY 0.003929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 25 minutes and 24 seconds

Explore Our Other Products for SIMPLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,996
0.05%
Market CapJPY 2.47T
VolumeJPY 70.92B
2
JPY 4,539.88
0.45%
Market CapJPY 547.85B
VolumeJPY 38.47B
3
JPY 2.98
1.37%
Market CapJPY 178.37B
VolumeJPY 5.32B
5
JPY 1,178.53
0.86%
Market CapJPY 163.98B
VolumeJPY 2.53B
6
JPY 233.04
0.84%
Market CapJPY 127.07B
VolumeJPY 7.4B
9
JPY 0.254524
1.61%
Market CapJPY 38.49B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

9938
JPY 246.61
0%
Market CapJPY 4.1M
VolumeJPY 5,029
9940
JPY 0.00420661
1.89%
Market CapJPY 4.11M
VolumeJPY 53,761
9942
JPY 0.0041124
1.83%
Market CapJPY 4.11M
VolumeJPY 564
9944
JPY 0.00404017
0%
Market CapJPY 4.04M
VolumeJPY 283
9945
JPY 0.00000419
4.16%
Market CapJPY 4.1M
VolumeJPY 78,356

Data provided by Coingecko API