Simple coin (SIMPLE) Live Price

Simple coin logo
SIMPLESimple coin
JPY 0.014673+ 15.02%
Market Cap
JPY 14.64M
14.77%
Volume (24)
JPY 2,998,169
0.18%
Circulating Supply
999,853,750 SIMPLE
Issue Date
-

Data provided by Coingecko API

SIMPLE price Statistics

Simple coin Price Today

Simple coin Price
JPY 0.01467271

Price Change

JPY 0.00191601
15.02%
24h Low / 24h High
JPY 0.0118048 / JPY 0.01642118

Trading Volume

JPY 2,998,169
0.18%
Volume / Market Cap
0.20481395
Market Dominance
0.0000025817382%
Market Rank
#7085

Simple coin Supply

Circulating Supply
999,853,752.473 SIMPLE
Total Supply
999,853,752.473 SIMPLE
Max Supply
1,000,000,000 SIMPLE

Simple coin Market Cap

Market Cap
JPY 14,638,500
14.77%

Fully Diluted
Market Cap

JPY 14,638,500
12.42%

Simple coin Price Yesterday

Yesterday's Low / High
JPY 0.012955576 / JPY 0.013090868
Yesterday's Open / Close
JPY 0.013090868 / JPY 0.012955576
Yesterday's Change
12.67%
Yesterday's Volume
JPY 2,978,325

Simple coin Price History

7d Low / 7d High
JPY 0.000068102957 / JPY 0.00014269996
30d Low / 30d High
JPY 0.011293845 / JPY 0.013833831
90d Low / 90d High
JPY 0.011293845 / JPY 0.020309321
52 Week Low / 52 Week High
JPY 0.010115235 / JPY 0.021193394
All Time HighJun 20, 2025 (1 months ago)
JPY 0.129797
88.68%
All Time LowJul 20, 2025 (6 days ago)
JPY 0.00970992
51.25%

Data provided by Coingecko API

SIMPLE to JPY converter

Simple coin
Simple coinSIMPLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simple coin Price Chart (SIMPLE to JPY)

SIMPLEJPY by TradingView

Simple coin Exchanges

Instant crypto to crypto exchange coming soon!

Simple coin Historical Price Data (JPY)

Date
7/26/2025
JPY 0.011902
JPY 0
JPY 0.013834
JPY 0.011902
7/25/2025
JPY 0.013111
JPY 0.011902
JPY 0.013875
JPY 0.011294
7/24/2025
JPY 0.013999
JPY 0.013111
JPY 0.020309
JPY 0.013686
7/23/2025
JPY 0.01797
JPY 0.013999
JPY 0.02064
JPY 0.012892
7/22/2025
JPY 0.014141
JPY 0.01797
JPY 0.017274
JPY 0.011756
7/21/2025
JPY 0.011543
JPY 0.014141
JPY 0.021193
JPY 0.010115
7/20/2025
JPY 0.012663
JPY 0.011543
JPY 0.013783
JPY 0.010201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 35 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,115
0.17%
Market CapJPY 2.35T
VolumeJPY 21.98B
2
JPY 3,829.36
2.31%
Market CapJPY 462.26B
VolumeJPY 23.87B
3
JPY 3.18
0.35%
Market CapJPY 188.54B
VolumeJPY 3.21B
5
JPY 796.67
1.92%
Market CapJPY 111.05B
VolumeJPY 853.84M
6
JPY 187.07
0.46%
Market CapJPY 100.73B
VolumeJPY 5.01B
8
JPY 0.237223
0.23%
Market CapJPY 35.64B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

7083
JPY 0.00003514
2.18%
Market CapJPY 14.79M
VolumeJPY 6,550
7092
JPY 0.01483175
2.68%
Market CapJPY 14.78M
VolumeJPY 109,052
7074
Market CapJPY 14.78M
VolumeJPY 7,538
7076
JPY 0.01474841
7.56%
Market CapJPY 14.75M
VolumeJPY 8.66M
7087
JPY 0.270585
2.01%
Market CapJPY 14.74M
VolumeJPY 11.2M

Data provided by Coingecko API