Simple coin (SIMPLE) Live Price

Simple coin logo
SIMPLESimple coin
JPY 0.011696 -24.87%
Market Cap
JPY 11.69M
24.91%
Volume (24)
JPY 3,386,673
0.22%
Circulating Supply
999,858,300 SIMPLE
Issue Date
-

Data provided by Coingecko API

SIMPLE price Statistics

Simple coin Price Today

Simple coin Price
JPY 0.01169623

Price Change

JPY -0.0038713031
24.87%
24h Low / 24h High
JPY 0.0109621 / JPY 0.01566202

Trading Volume

JPY 3,386,673
0.22%
Volume / Market Cap
0.28963477
Market Dominance
0.0000020622352%
Market Rank
#7381

Simple coin Supply

Circulating Supply
999,858,298.205 SIMPLE
Total Supply
999,858,298.205 SIMPLE
Max Supply
1,000,000,000 SIMPLE

Simple coin Market Cap

Market Cap
JPY 11,692,909
24.91%

Fully Diluted
Market Cap

JPY 11,692,909
17.88%

Simple coin Price Yesterday

Yesterday's Low / High
JPY 0.013686383 / JPY 0.014796689
Yesterday's Open / Close
JPY 0.013686383 / JPY 0.014796689
Yesterday's Change
17.87%
Yesterday's Volume
JPY 5,679,924.6

Simple coin Price History

7d Low / 7d High
JPY 0.000068102957 / JPY 0.00014269996
30d Low / 30d High
JPY 0.012891844 / JPY 0.020309321
90d Low / 90d High
JPY 0.010889418 / JPY 0.020639727
52 Week Low / 52 Week High
JPY 0.010115235 / JPY 0.021193394
All Time HighJun 20, 2025 (1 months ago)
JPY 0.129797
90.96%
All Time LowJul 20, 2025 (5 days ago)
JPY 0.00970992
20.87%

Data provided by Coingecko API

SIMPLE to JPY converter

Simple coin
Simple coinSIMPLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simple coin Price Chart (SIMPLE to JPY)

SIMPLEJPY by TradingView

Simple coin Exchanges

Instant crypto to crypto exchange coming soon!

Simple coin Historical Price Data (JPY)

Date
7/24/2025
JPY 0.013999
JPY 0
JPY 0.020309
JPY 0.013686
7/23/2025
JPY 0.01797
JPY 0.013999
JPY 0.02064
JPY 0.012892
7/22/2025
JPY 0.014141
JPY 0.01797
JPY 0.017274
JPY 0.011756
7/21/2025
JPY 0.011543
JPY 0.014141
JPY 0.021193
JPY 0.010115
7/20/2025
JPY 0.012663
JPY 0.011543
JPY 0.013783
JPY 0.010201
7/19/2025
JPY 0.012537
JPY 0.012663
JPY 0.013221
JPY 0.012013
7/18/2025
JPY 0.017928
JPY 0.012537
JPY 0.019611
JPY 0.013698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 1 minute and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,500
2.21%
Market CapJPY 2.32T
VolumeJPY 88.51B
2
JPY 3,651.31
2.46%
Market CapJPY 440.77B
VolumeJPY 50.11B
3
JPY 3.07
5.12%
Market CapJPY 182.09B
VolumeJPY 7.86B
5
JPY 775.73
0.85%
Market CapJPY 108.06B
VolumeJPY 2.13B
6
JPY 182.06
3.80%
Market CapJPY 98.02B
VolumeJPY 18.88B
8
JPY 0.227385
5.34%
Market CapJPY 34.17B
VolumeJPY 10.49B

Data provided by Coingecko API

More Cryptocurrencies

7380
JPY 61.97
0.10%
Market CapJPY 11.76M
VolumeJPY 1,387
7382
JPY 0.01175851
5.12%
Market CapJPY 11.76M
VolumeJPY 1,403
7383
JPY 0.03492177
4.28%
Market CapJPY 11.74M
VolumeJPY 183,079
7384
JPY 0.070172
0.60%
Market CapJPY 11.69M
VolumeJPY 9,427
7386
JPY 0.01147063
0.23%
Market CapJPY 11.68M
VolumeJPY 197,520

Data provided by Coingecko API