Simple coin (SIMPLE) Live Price

Simple coin logo
SIMPLESimple coin
JPY 0.004276 -2.42%
Market Cap
JPY 4.25M
2.90%
Volume (24)
JPY 485,084
0.68%
Circulating Supply
999,654,120 SIMPLE
Issue Date
-

Data provided by Coingecko API

SIMPLE price Statistics

Simple coin Price Today

Simple coin Price
JPY 0.0042756

Price Change

JPY -0.00010596329
2.42%
24h Low / 24h High
JPY 0.00421898 / JPY 0.00510489

Trading Volume

JPY 485,084
0.68%
Volume / Market Cap
0.11409773
Market Dominance
<0.000001%
Market Rank
#9710

Simple coin Supply

Circulating Supply
999,654,117.384 SIMPLE
Total Supply
999,654,117.384 SIMPLE
Max Supply
1,000,000,000 SIMPLE

Simple coin Market Cap

Market Cap
JPY 4,251,478
2.90%

Fully Diluted
Market Cap

JPY 4,251,478
10.13%

Simple coin Price Yesterday

Yesterday's Low / High
JPY 0.0047162977 / JPY 0.0047481456
Yesterday's Open / Close
JPY 0.0047481456 / JPY 0.0047162977
Yesterday's Change
9.65%
Yesterday's Volume
JPY 428,086.37

Simple coin Price History

7d Low / 7d High
JPY 0.000023914566 / JPY 0.000033997787
30d Low / 30d High
JPY 0.0039617819 / JPY 0.0050047802
90d Low / 90d High
JPY 0.0037483705 / JPY 0.0050047802
52 Week Low / 52 Week High
JPY 0.0035250541 / JPY 0.0058661625
All Time HighJun 20, 2025 (2 months ago)
JPY 0.129797
96.72%
All Time LowSep 6, 2025 (6 days ago)
JPY 0.00351236
21.07%

Data provided by Coingecko API

SIMPLE to JPY converter

Simple coin
Simple coinSIMPLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simple coin Price Chart (SIMPLE to JPY)

SIMPLEJPY by TradingView

Simple coin Exchanges

Instant crypto to crypto exchange coming soon!

Simple coin Historical Price Data (JPY)

Date
9/11/2025
JPY 0.004147
JPY 0
JPY 0.005005
JPY 0.003962
9/10/2025
JPY 0.003999
JPY 0.004147
JPY 0.004242
JPY 0.003976
9/9/2025
JPY 0.003817
JPY 0.003999
JPY 0.00399
JPY 0.003758
9/8/2025
JPY 0.003785
JPY 0.003817
JPY 0.003876
JPY 0.003743
9/7/2025
JPY 0.00359
JPY 0.003785
JPY 0.003786
JPY 0.00359
9/6/2025
JPY 0.003554
JPY 0.00359
JPY 0.003587
JPY 0.003525
9/5/2025
JPY 0.005733
JPY 0.003554
JPY 0.005866
JPY 0.003559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 20 minutes and 15 seconds

Explore Our Other Products for SIMPLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,599
1.88%
Market CapJPY 2.32T
VolumeJPY 48.98B
2
JPY 4,640.81
4.84%
Market CapJPY 559.09B
VolumeJPY 34.36B
3
JPY 3.08
1.47%
Market CapJPY 183.24B
VolumeJPY 5.57B
5
JPY 240.15
5.93%
Market CapJPY 130.27B
VolumeJPY 12.57B
6
JPY 924.36
3.09%
Market CapJPY 128.63B
VolumeJPY 1.47B
8
JPY 0.271545
7.79%
Market CapJPY 40.89B
VolumeJPY 4.24B

Data provided by Coingecko API

More Cryptocurrencies

9707
JPY 0.426728
0.99%
Market CapJPY 4.27M
VolumeJPY 1,345
9703
JPY 0.077923
2.00%
Market CapJPY 4.26M
VolumeJPY 6,425
9709
JPY 0.00522727
7.05%
Market CapJPY 4.25M
VolumeJPY 14,025
9711
JPY 0.00430722
4.33%
Market CapJPY 4.25M
VolumeJPY 51,194
9712
JPY 0.0042575
5.27%
Market CapJPY 4.25M
VolumeJPY 413

Data provided by Coingecko API