Simple coin (SIMPLE) Live Price

Simple coin logo
SIMPLESimple coin
JPY 0.015142+ 15.29%
Market Cap
JPY 15.14M
15.40%
Volume (24)
JPY 10,672,184
4.96%
Circulating Supply
999,858,300 SIMPLE
Issue Date
-

Data provided by Coingecko API

SIMPLE price Statistics

Simple coin Price Today

Simple coin Price
JPY 0.01514202

Price Change

JPY 0.00200816
15.29%
24h Low / 24h High
JPY 0.01175576 / JPY 0.02272554

Trading Volume

JPY 10,672,184
4.96%
Volume / Market Cap
0.70490555
Market Dominance
0.0000025671918%
Market Rank
#6997

Simple coin Supply

Circulating Supply
999,858,299.205 SIMPLE
Total Supply
999,858,299.205 SIMPLE
Max Supply
1,000,000,000 SIMPLE

Simple coin Market Cap

Market Cap
JPY 15,139,878
15.40%

Fully Diluted
Market Cap

JPY 15,139,878
17.32%

Simple coin Price Yesterday

Yesterday's Low / High
JPY 0.011755765 / JPY 0.014058245
Yesterday's Open / Close
JPY 0.014058245 / JPY 0.011755765
Yesterday's Change
17.32%
Yesterday's Volume
JPY 10,807,099

Simple coin Price History

7d Low / 7d High
JPY 0.000068102957 / JPY 0.00014269996
30d Low / 30d High
JPY 0.011394255 / JPY 0.017274474
90d Low / 90d High
JPY 0.010115235 / JPY 0.021193394
52 Week Low / 52 Week High
JPY 0.010115235 / JPY 0.021882663
All Time HighJun 20, 2025 (1 months ago)
JPY 0.129797
88.38%
All Time LowJul 20, 2025 (3 days ago)
JPY 0.00970992
55.36%

Data provided by Coingecko API

SIMPLE to JPY converter

Simple coin
Simple coinSIMPLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simple coin Price Chart (SIMPLE to JPY)

SIMPLEJPY by TradingView

Simple coin Exchanges

Instant crypto to crypto exchange coming soon!

Simple coin Historical Price Data (JPY)

Date
7/22/2025
JPY 0.014141
JPY 0
JPY 0.017274
JPY 0.011756
7/21/2025
JPY 0.011543
JPY 0.014141
JPY 0.021193
JPY 0.010115
7/20/2025
JPY 0.012663
JPY 0.011543
JPY 0.013783
JPY 0.010201
7/19/2025
JPY 0.012537
JPY 0.012663
JPY 0.013221
JPY 0.012013
7/18/2025
JPY 0.017928
JPY 0.012537
JPY 0.019611
JPY 0.013698
7/17/2025
JPY 0.016146
JPY 0.017928
JPY 0.018429
JPY 0.015182
7/16/2025
JPY 0.020114
JPY 0.016146
JPY 0.021883
JPY 0.013894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,242
0.99%
Market CapJPY 2.35T
VolumeJPY 46.86B
2
JPY 3,596.64
2.84%
Market CapJPY 434.1B
VolumeJPY 45.85B
3
JPY 3.24
9.21%
Market CapJPY 191.77B
VolumeJPY 10.35B
5
JPY 771.75
0.23%
Market CapJPY 107.49B
VolumeJPY 4.31B
6
JPY 189.37
6.38%
Market CapJPY 101.89B
VolumeJPY 22.21B
8
JPY 0.241851
8.72%
Market CapJPY 36.31B
VolumeJPY 12.16B

Data provided by Coingecko API

More Cryptocurrencies

6994
JPY 0.01510995
12.77%
Market CapJPY 15.04M
VolumeJPY 680,908
6995
JPY 0.01506306
8.86%
Market CapJPY 15.03M
VolumeJPY 6.11M
6996
JPY 0.32261
0.02%
Market CapJPY 15.03M
VolumeJPY 11.56M
6998
JPY 0.01507703
10.92%
Market CapJPY 15.02M
VolumeJPY 194,108
6999
JPY 0.0161809
7.42%
Market CapJPY 15.01M
VolumeJPY 71,678

Data provided by Coingecko API