Simps (SIMP) Live Price

Simps logo
SIMPSimps
RUB 0.178226 -4.45%
Market Cap
RUB 178.23M
4.45%
Volume (24)
RUB 52,114
0.90%
Circulating Supply
1,000,000,000 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

Simps Price Today

Simps Price
RUB 0.178226

Price Change

RUB -0.0082951782
4.45%
24h Low / 24h High
RUB 0.178226 / RUB 0.18918

Trading Volume

RUB 52,114
0.90%
Volume / Market Cap
0.00029240411
Market Dominance
0.000049560598%
Market Rank
#3014

Simps Supply

Circulating Supply
1,000,000,000 SIMP
Total Supply
1,000,000,000 SIMP
Max Supply
1,000,000,000 SIMP

Simps Market Cap

Market Cap
RUB 178,225,950
4.45%

Fully Diluted
Market Cap

RUB 178,225,950
3.47%

Simps Price Yesterday

Yesterday's Low / High
RUB 0.18379712 / RUB 0.18545581
Yesterday's Open / Close
RUB 0.18545581 / RUB 0.18379712
Yesterday's Change
3.47%
Yesterday's Volume
RUB 875.39973

Simps Price History

7d Low / 7d High
RUB 0.001661926 / RUB 0.0025417895
30d Low / 30d High
RUB 0.17883805 / RUB 0.19212675
90d Low / 90d High
RUB 0.16596039 / RUB 0.25062401
52 Week Low / 52 Week High
RUB 0.16596039 / RUB 0.25062401
All Time HighDec 9, 2024 (1 months ago)
RUB 0.436889
59.21%
All Time LowNov 26, 2024 (2 months ago)
RUB 0.132648
34.36%

Data provided by Coingecko API

SIMP to RUB converter

Simps
SimpsSIMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Simps Price Chart (SIMP to RUB)

SIMPRUB by TradingView

Simps Exchanges

Instant crypto to crypto exchange coming soon!

Simps Historical Price Data (RUB)

Date
2/4/2025
RUB 0.191883
RUB 0
RUB 0.192127
RUB 0.178838
2/3/2025
RUB 0.192212
RUB 0.191883
RUB 0.19283
RUB 0.16596
2/2/2025
RUB 0.199695
RUB 0.192212
RUB 0.205896
RUB 0.193021
1/31/2025
RUB 0.242893
RUB 0
RUB 0.250624
RUB 0.240317
1/30/2025
RUB 0.240094
RUB 0.242893
RUB 0.244893
RUB 0.238182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,254
1.43%
Market CapRUB 1.91T
VolumeRUB 48.54B
2
RUB 2,698.83
2.87%
Market CapRUB 325.04B
VolumeRUB 31.76B
4
RUB 2.31
5.86%
Market CapRUB 133.28B
VolumeRUB 6.43B
5
RUB 190.74
4.67%
Market CapRUB 92.88B
VolumeRUB 4.36B
6
RUB 577.4
1.01%
Market CapRUB 84.06B
VolumeRUB 989.94M
8
RUB 0.24523
5.67%
Market CapRUB 36.24B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

3016
RUB 0.178525
12.43%
Market CapRUB 178.52M
VolumeRUB 4.06M
3013
RUB 0.336026
3.55%
Market CapRUB 178.51M
VolumeRUB 56.53M
3020
RUB 0.00042424
3.88%
Market CapRUB 178.47M
VolumeRUB 5.56M
3015
RUB 1,191,997
0.96%
Market CapRUB 178.41M
VolumeRUB 15,243
3017
RUB 0.292041
1.05%
Market CapRUB 177.84M
VolumeRUB 326,609

Data provided by Coingecko API