Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
BRL 0.047042-8.81%
Market Cap
BRL 30.17M
8.62%
Volume (24)
BRL 6,123,622
2.20%
Circulating Supply
639,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
BRL 0.04704169

Price Change

BRL -0.004546247
8.81%
24h Low / 24h High
BRL 0.0464786 / BRL 0.052378

Trading Volume

BRL 6,123,622
2.20%
Volume / Market Cap
0.20299958
Market Dominance
0.00023582624%
Market Rank
#1724

Sinverse Supply

Circulating Supply
639,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
BRL 30,165,688
8.62%

Fully Diluted
Market Cap

BRL 47,137,549
0.58%

Sinverse Price Yesterday

Yesterday's Low / High
BRL 0.046851835 / BRL 0.046879424
Yesterday's Open / Close
BRL 0.046879424 / BRL 0.046851835
Yesterday's Change
0.38%
Yesterday's Volume
BRL 6,059,729.5

Sinverse Price History

7d Low / 7d High
BRL 0.0065063474 / BRL 0.010785302
30d Low / 30d High
BRL 0.046611386 / BRL 0.055523813
90d Low / 90d High
BRL 0.039590817 / BRL 0.055523813
52 Week Low / 52 Week High
BRL 0.033853176 / BRL 0.055523813
All Time HighNov 28, 2021 (2 years ago)
BRL 3.98
98.82%
All Time LowSep 14, 2023 (7 months ago)
BRL 0.01068602
341.11%

Data provided by Coingecko API

SIN to BRL converter

Sinverse
SinverseSIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to BRL)

SINBRL by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (BRL)

Date
4/25/2024
BRL 0.051081
BRL 0
BRL 0.052186
BRL 0.046611
4/24/2024
BRL 0.044423
BRL 0.051081
BRL 0.055524
BRL 0.044423
4/23/2024
BRL 0.050398
BRL 0.044423
BRL 0.050996
BRL 0.043954
4/22/2024
BRL 0.037165
BRL 0.050398
BRL 0.051962
BRL 0.037165
4/21/2024
BRL 0.034542
BRL 0.037165
BRL 0.037303
BRL 0.033974
4/20/2024
BRL 0.034331
BRL 0.034542
BRL 0.034673
BRL 0.033853
4/19/2024
BRL 0.034393
BRL 0.034331
BRL 0.034841
BRL 0.034058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,036
0.65%
Market CapBRL 1.26T
VolumeBRL 32.21B
2
BRL 3,131.6
1.04%
Market CapBRL 381.82B
VolumeBRL 13.47B
4
BRL 609.1
0.42%
Market CapBRL 93.74B
VolumeBRL 1.48B
8
BRL 0.52
1.88%
Market CapBRL 28.61B
VolumeBRL 1.23B
11
BRL 0.46
3.03%
Market CapBRL 16.4B
VolumeBRL 359.8M
576
BRL 1.01
0.80%
Market CapBRL 70.69M
VolumeBRL 885,969

Data provided by Coingecko API

More Cryptocurrencies

1721
BRL 1.55
21.98%
Market CapBRL 30.37M
VolumeBRL 1.09M
Market CapBRL 30.16M
VolumeBRL 5,948
1723
BRL 2.03
0.95%
Market CapBRL 30.18M
VolumeBRL 468,881
1725
BRL 0.05
0.61%
Market CapBRL 30.16M
VolumeBRL 936,222
1726
BRL 0.00000019
7.98%
Market CapBRL 30.05M
VolumeBRL 443,683

Data provided by Coingecko API