SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
ETH 0.000008 -0.63%
Market Cap
ETH 742
0.46%
Volume (24)
ETH 17
0.56%
Circulating Supply
90,501,179 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
ETH 0.0000082

Price Change

ETH <0.000001
0.63%
24h Low / 24h High
ETH 0.00000815 / ETH 0.00000877

Trading Volume

ETH 16.837472
0.56%
Volume / Market Cap
0.022689136
Market Dominance
0.00008224275%
Market Rank
#2802

SingularityDAO Supply

Circulating Supply
90,501,179.244 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
ETH 742.094
0.46%

Fully Diluted
Market Cap

ETH 819.982
1.62%

SingularityDAO Price Yesterday

Yesterday's Low / High
ETH 0.0000083132914 / ETH 0.0000083560976
Yesterday's Open / Close
ETH 0.0000083132914 / ETH 0.0000083560976
Yesterday's Change
1.62%
Yesterday's Volume
ETH 17.430873

SingularityDAO Price History

7d Low / 7d High
ETH 0.034963102 / ETH 0.037737327
30d Low / 30d High
ETH 0.0000081243451 / ETH 0.0000085633884
90d Low / 90d High
ETH 0.0000081243451 / ETH 0.0000087491948
52 Week Low / 52 Week High
ETH 0.0000080592913 / ETH 0.0000087491948
All Time HighSep 6, 2021 (4 years ago)
ETH 0.00168379
99.51%
All Time LowAug 27, 2025 (13 days ago)
ETH 0.00000797
4.08%

Data provided by Coingecko API

SDAO to ETH converter

SingularityDAO
SingularityDAOSDAO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAO Safely with 3Commas

Use a proven backtested strategy for SDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SingularityDAO Price Chart (SDAO to ETH)

    SDAOETH by TradingView

    SingularityDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    SingularityDAO Historical Price Data (ETH)

    Date
    9/8/2025
    ETH 0.000008
    ETH 0
    ETH 0.000008
    ETH 0.000008
    9/7/2025
    ETH 0.000009
    ETH 0.000008
    ETH 0.000009
    ETH 0.000008
    9/6/2025
    ETH 0.000008
    ETH 0.000009
    ETH 0.000009
    ETH 0.000008
    9/5/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000009
    ETH 0.000008
    9/4/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    9/3/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    9/2/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000009
    ETH 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    0 hours, 29 minutes and 30 seconds

    Explore Our Other Products for SDAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,449
    0.69%
    Market CapETH 2.22T
    VolumeETH 45.21B
    2
    eth
    EthereumETH
    ETH 4,309.47
    0.14%
    Market CapETH 519.94B
    VolumeETH 28.34B
    3
    ETH 2.94
    1.01%
    Market CapETH 175.49B
    VolumeETH 5.61B
    5
    ETH 880.94
    0.27%
    Market CapETH 122.7B
    VolumeETH 1.03B
    6
    ETH 217.29
    1.15%
    Market CapETH 117.8B
    VolumeETH 9.08B
    9
    ETH 0.241285
    0.87%
    Market CapETH 36.38B
    VolumeETH 4B

    Data provided by Coingecko API

    More Cryptocurrencies

    2798
    ETH 0.00016055
    11.32%
    Market CapETH 744
    VolumeETH 17
    2799
    ETH 0.00023104
    0.12%
    Market CapETH 1,224
    VolumeETH 212
    2800
    ETH 0.00000824
    1.84%
    Market CapETH 743
    VolumeETH 436
    2803
    ETH 0.00000074
    1.92%
    Market CapETH 741
    VolumeETH 12
    2804
    ETH 0.00000074
    1.62%
    Market CapETH 741
    VolumeETH 84

    Data provided by Coingecko API