SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
0.03468+ 8.71%
Market Cap
€3.07M
10.59%
Volume (24)
68,662
0.03%
Circulating Supply
90,501,179 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
€0.0346798

Price Change

€0.0027797
8.71%
24h Low / 24h High
€0.03065632 / €0.03529014

Trading Volume

€68,662
0.03%
Volume / Market Cap
0.022377864
Market Dominance
0.000091374446%
Market Rank
#2715

SingularityDAO Supply

Circulating Supply
90,501,179.244 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
€3,068,300
10.59%

Fully Diluted
Market Cap

€3,390,342
0.44%

SingularityDAO Price Yesterday

Yesterday's Low / High
€0.033804298 / €0.034303049
Yesterday's Open / Close
€0.033804298 / €0.034303049
Yesterday's Change
1.84%
Yesterday's Volume
€68,291.672

SingularityDAO Price History

7d Low / 7d High
€0.035217912 / €0.041907242
30d Low / 30d High
€0.03065161 / €0.034502941
90d Low / 90d High
€0.03023581 / €0.034502941
52 Week Low / 52 Week High
€0.03023581 / €0.035803368
All Time HighSep 6, 2021 (3 years ago)
€5.58
99.39%
All Time LowAug 19, 2025 (3 days ago)
€0.02999626
13.03%

Data provided by Coingecko API

SDAO to EUR converter

SingularityDAO
SingularityDAOSDAO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAO Safely with 3Commas

Use a proven backtested strategy for SDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SingularityDAO Price Chart (SDAO to EUR)

    SDAOEUR by TradingView

    SingularityDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    SingularityDAO Historical Price Data (EUR)

    Date
    8/22/2025
    €0.030652
    €0
    €0.034503
    €0.030652
    8/21/2025
    €0.031409
    €0.030652
    €0.031823
    €0.030675
    8/20/2025
    €0.031061
    €0.031409
    €0.032052
    €0.030266
    8/19/2025
    €0.034243
    €0.031061
    €0.03438
    €0.030236
    8/18/2025
    €0.031892
    €0.034243
    €0.034427
    €0.030604
    8/17/2025
    €0.035276
    €0.031892
    €0.035803
    €0.03176
    8/16/2025
    €0.034931
    €0.035276
    €0.035775
    €0.03238

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 37 minutes and 55 seconds

    Explore Our Other Products for SDAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    116,772
    3.62%
    Market Cap€2.32T
    Volume€50.44B
    2
    4,812.44
    13.47%
    Market Cap€580.8B
    Volume€58.26B
    3
    3.06
    6.90%
    Market Cap€181.86B
    Volume€9.66B
    5
    895.74
    6.39%
    Market Cap€125.21B
    Volume€2.41B
    6
    199.12
    9.89%
    Market Cap€108.24B
    Volume€10.02B
    9
    0.24
    10.59%
    Market Cap€35.99B
    Volume€4.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    2711
    Market Cap€3.07M
    Volume€98,215
    2713
    0.00000001
    5.14%
    Market Cap€3.07M
    Volume€265
    2714
    0.85
    0.94%
    Market Cap€3.07M
    Volume€3.46M
    2716
    0.08
    0.64%
    Market Cap€3.07M
    Volume€624,759
    2717
    0.00000001
    19.59%
    Market Cap€3.06M
    Volume€118,044

    Data provided by Coingecko API