SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
0.182696 -0.20%
Market Cap
€16.54M
0.25%
Volume (24)
246,850
0.65%
Circulating Supply
90,501,179 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
€0.182696

Price Change

€-0.00037253935
0.20%
24h Low / 24h High
€0.17587 / €0.184698

Trading Volume

€246,850
0.65%
Volume / Market Cap
0.01492796
Market Dominance
0.0004848816%
Market Rank
#1404

SingularityDAO Supply

Circulating Supply
90,501,179.244 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
€16,536,084
0.25%

Fully Diluted
Market Cap

€18,271,678
0.48%

SingularityDAO Price Yesterday

Yesterday's Low / High
€0.18326337 / €0.18394304
Yesterday's Open / Close
€0.18326337 / €0.18394304
Yesterday's Change
0.49%
Yesterday's Volume
€290,842.05

SingularityDAO Price History

7d Low / 7d High
€0.18405699 / €0.24817871
30d Low / 30d High
€0.17659568 / €0.18895342
90d Low / 90d High
€0.17659568 / €0.22789779
52 Week Low / 52 Week High
€0.17659568 / €0.24160933
All Time HighSep 6, 2021 (3 years ago)
€5.58
96.73%
All Time LowMay 13, 2021 (3 years ago)
€0.120714
51.30%

Data provided by Coingecko API

SDAO to EUR converter

SingularityDAO
SingularityDAOSDAO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SingularityDAO Price Chart (SDAO to EUR)

SDAOEUR by TradingView

SingularityDAO Exchanges

Instant crypto to crypto exchange coming soon!

SingularityDAO Historical Price Data (EUR)

Date
1/21/2025
€0.185304
€0
€0.186134
€0.176596
1/20/2025
€0.184818
€0.185304
€0.190988
€0.180444
1/19/2025
€0.214071
€0.184818
€0.214128
€0.189148
1/18/2025
€0.240631
€0.214071
€0.240892
€0.208365
1/17/2025
€0.209372
€0.240631
€0.241609
€0.209372
1/16/2025
€0.20774
€0.209372
€0.218982
€0.20774
1/15/2025
€0.21506
€0.20774
€0.221955
€0.209537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,513
3.27%
Market Cap€2.09T
Volume€82.53B
2
3,317.09
2.75%
Market Cap€400.32B
Volume€29.32B
3
3.16
3.24%
Market Cap€182.31B
Volume€8.03B
5
253.43
8.53%
Market Cap€123.47B
Volume€10.79B
6
694.58
2.36%
Market Cap€101.48B
Volume€960.23M
7
0.37
9.07%
Market Cap€54.61B
Volume€8.3B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€16.61M
Volume€4.54M
1415
Market Cap€16.59M
Volume€1.61M
1402
0.17
2.99%
Market Cap€16.57M
Volume€61,800
1403
0.02
4.64%
Market Cap€16.54M
Volume€713,505
1406
0.05
12.43%
Market Cap€16.52M
Volume€1.46M

Data provided by Coingecko API