SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
RUB 2.93 -2.54%
Market Cap
RUB 264.79M
2.54%
Volume (24)
RUB 6,057,351
0.25%
Circulating Supply
90,501,179 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
RUB 2.93

Price Change

RUB -0.076263181
2.54%
24h Low / 24h High
RUB 2.86 / RUB 3.2

Trading Volume

RUB 6,057,351
0.25%
Volume / Market Cap
0.022876193
Market Dominance
0.000082714001%
Market Rank
#2728

SingularityDAO Supply

Circulating Supply
90,501,179.244 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
RUB 264,788,420
2.54%

Fully Diluted
Market Cap

RUB 292,580,070
0.14%

SingularityDAO Price Yesterday

Yesterday's Low / High
RUB 2.8980697 / RUB 2.9454879
Yesterday's Open / Close
RUB 2.8980697 / RUB 2.9454879
Yesterday's Change
0.28%
Yesterday's Volume
RUB 5,965,913.7

SingularityDAO Price History

7d Low / 7d High
RUB 0.035030262 / RUB 0.042600133
30d Low / 30d High
RUB 2.8980697 / RUB 3.1986497
90d Low / 90d High
RUB 2.8199008 / RUB 3.4039265
52 Week Low / 52 Week High
RUB 2.8199008 / RUB 3.4039265
All Time HighSep 6, 2021 (3 years ago)
RUB 483.56
99.39%
All Time LowAug 29, 2025 (2 days ago)
RUB 2.8
5.54%

Data provided by Coingecko API

SDAO to RUB converter

SingularityDAO
SingularityDAOSDAO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAO Safely with 3Commas

Use a proven backtested strategy for SDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SingularityDAO Price Chart (SDAO to RUB)

    SDAORUB by TradingView

    SingularityDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    SingularityDAO Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 3.002552
    RUB 0
    RUB 3.19865
    RUB 2.89807
    8/30/2025
    RUB 2.948337
    RUB 3.002552
    RUB 3.403926
    RUB 2.905346
    8/29/2025
    RUB 2.927014
    RUB 2.948337
    RUB 3.120637
    RUB 2.819901
    8/28/2025
    RUB 2.934921
    RUB 2.927014
    RUB 3.057921
    RUB 2.864664
    8/27/2025
    RUB 3.034795
    RUB 2.934921
    RUB 3.034795
    RUB 2.948648
    8/26/2025
    RUB 2.870057
    RUB 3.034795
    RUB 3.088684
    RUB 2.865637
    8/25/2025
    RUB 3.155979
    RUB 2.870057
    RUB 3.378887
    RUB 2.834447

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 45 minutes and 5 seconds

    Explore Our Other Products for SDAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,613
    0.10%
    Market CapRUB 2.16T
    VolumeRUB 35.98B
    2
    RUB 4,405.18
    0.87%
    Market CapRUB 531.91B
    VolumeRUB 26.55B
    4
    RUB 2.79
    1.03%
    Market CapRUB 166.09B
    VolumeRUB 6.38B
    5
    RUB 854.87
    0.51%
    Market CapRUB 119.01B
    VolumeRUB 1.3B
    6
    RUB 199.32
    1.94%
    Market CapRUB 107.86B
    VolumeRUB 6.63B
    9
    RUB 0.216801
    0.23%
    Market CapRUB 32.68B
    VolumeRUB 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    2724
    RUB 0.952824
    12.79%
    Market CapRUB 266.49M
    VolumeRUB 6.06M
    2726
    RUB 0.337282
    0.31%
    Market CapRUB 265.58M
    VolumeRUB 6.21M
    2727
    Market CapRUB 265.03M
    VolumeRUB 9.5M
    2729
    RUB 0.00264384
    2.20%
    Market CapRUB 264.39M
    VolumeRUB 1.32M
    Market CapRUB 264.09M
    VolumeRUB 2.65M

    Data provided by Coingecko API