SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
RUB 19.4 -6.03%
Market Cap
RUB 1.76B
6.19%
Volume (24)
RUB 21,670,122
18.91%
Circulating Supply
90,501,179 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
RUB 19.4

Price Change

RUB -1.2445874
6.03%
24h Low / 24h High
RUB 18.95 / RUB 21.28

Trading Volume

RUB 21,670,122
18.91%
Volume / Market Cap
0.01234608
Market Dominance
0.00074995937%
Market Rank
#1130

SingularityDAO Supply

Circulating Supply
90,501,179.244 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
RUB 1,755,222,900
6.19%

Fully Diluted
Market Cap

RUB 1,939,447,500
0.44%

SingularityDAO Price Yesterday

Yesterday's Low / High
RUB 19.477038 / RUB 19.48359
Yesterday's Open / Close
RUB 19.477038 / RUB 19.48359
Yesterday's Change
0.41%
Yesterday's Volume
RUB 21,722,670

SingularityDAO Price History

7d Low / 7d High
RUB 0.19673777 / RUB 0.25012573
30d Low / 30d High
RUB 19.477038 / RUB 21.201004
90d Low / 90d High
RUB 19.477038 / RUB 22.859333
52 Week Low / 52 Week High
RUB 19.477038 / RUB 24.249797
All Time HighSep 6, 2021 (3 years ago)
RUB 483.56
95.99%
All Time LowJan 4, 2023 (1 years ago)
RUB 10.71
81.08%

Data provided by Coingecko API

SDAO to RUB converter

SingularityDAO
SingularityDAOSDAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time SingularityDAO Price Chart (SDAO to RUB)

SDAORUB by TradingView

SingularityDAO Exchanges

Instant crypto to crypto exchange coming soon!

SingularityDAO Historical Price Data (RUB)

Date
11/4/2024
RUB 20.581971
RUB 0
RUB 21.201004
RUB 19.477038
11/3/2024
RUB 21.851097
RUB 20.581971
RUB 21.916026
RUB 20.238715
11/2/2024
RUB 21.797254
RUB 21.851097
RUB 22.570752
RUB 21.642589
11/1/2024
RUB 21.435216
RUB 21.797254
RUB 22.859333
RUB 21.403345
10/31/2024
RUB 22.485771
RUB 21.435216
RUB 22.78298
RUB 21.3339
10/30/2024
RUB 23.763789
RUB 22.485771
RUB 24.249797
RUB 22.565789
10/29/2024
RUB 23.479088
RUB 23.763789
RUB 24.066729
RUB 23.116286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 11 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,454
0.39%
Market CapRUB 1.35T
VolumeRUB 36.85B
2
RUB 2,427.14
1.31%
Market CapRUB 292.33B
VolumeRUB 17.72B
4
RUB 557.95
0.02%
Market CapRUB 81.4B
VolumeRUB 886.97M
5
RUB 160.29
0.72%
Market CapRUB 75.47B
VolumeRUB 3.55B
7
RUB 0.507743
0.82%
Market CapRUB 28.88B
VolumeRUB 1.11B
8
RUB 0.163498
9.11%
Market CapRUB 23.98B
VolumeRUB 3.31B

Data provided by Coingecko API

More Cryptocurrencies

1128
RUB 5.47
16.22%
Market CapRUB 1.76B
VolumeRUB 23.8M
1127
RUB 12.39
1.22%
Market CapRUB 1.76B
VolumeRUB 20.49M
1129
RUB 9.98
1.41%
Market CapRUB 1.76B
VolumeRUB 4.25M
1131
RUB 1.35
1.01%
Market CapRUB 1.75B
VolumeRUB 25.57M
1133
RUB 6.52
6.15%
Market CapRUB 1.74B
VolumeRUB 9.02M

Data provided by Coingecko API