SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
$0.035786 -0.37%
Market Cap
$3.21M
0.12%
Volume (24)
$73,928
0.46%
Circulating Supply
90,501,179 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
$0.03578595

Price Change

$-0.00013178663
0.37%
24h Low / 24h High
$0.03497706 / $0.03738619

Trading Volume

$73,928
0.46%
Volume / Market Cap
0.023017565
Market Dominance
0.000081797432%
Market Rank
#2808

SingularityDAO Supply

Circulating Supply
90,501,179.244 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
$3,211,808
0.12%

Fully Diluted
Market Cap

$3,548,913
2.04%

SingularityDAO Price Yesterday

Yesterday's Low / High
$0.035555787 / $0.036901266
Yesterday's Open / Close
$0.036901266 / $0.035555787
Yesterday's Change
1.22%
Yesterday's Volume
$74,834.183

SingularityDAO Price History

7d Low / 7d High
$0.034633209 / $0.037737327
30d Low / 30d High
$0.035073824 / $0.037061744
90d Low / 90d High
$0.034963102 / $0.037737327
52 Week Low / 52 Week High
$0.034633209 / $0.037737327
All Time HighSep 6, 2021 (4 years ago)
$6.62
99.46%
All Time LowSep 1, 2025 (6 days ago)
$0.03453782
3.04%

Data provided by Coingecko API

SDAO to USD converter

SingularityDAO
SingularityDAOSDAO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAO Safely with 3Commas

Use a proven backtested strategy for SDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SingularityDAO Price Chart (SDAO to USD)

    SDAOUSD by TradingView

    SingularityDAO Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.19
    SDAO/USDT
    $0.0497
    $9,321
    Recently
    Gate
    Gate
    $0.17
    SDAO/USDT
    $150.5266
    $0
    Recently

    SingularityDAO Historical Price Data (USD)

    Date
    9/7/2025
    $0.036369
    $0
    $0.036901
    $0.035074
    9/6/2025
    $0.036472
    $0.036369
    $0.037062
    $0.035461
    9/5/2025
    $0.03558
    $0.036472
    $0.037737
    $0.034963
    9/4/2025
    $0.036637
    $0.03558
    $0.036637
    $0.035082
    9/3/2025
    $0.035668
    $0.036637
    $0.036742
    $0.035119
    9/2/2025
    $0.035446
    $0.035668
    $0.037501
    $0.034974
    9/1/2025
    $0.036336
    $0.035446
    $0.037416
    $0.034633

    Data provided by Coingecko API

    SDAO Price Live Data

    The live price of SDAO is $ 0.035786 per (SDAO/USD) today with a current market cap of 3.21M USD. 24-hour trading volume is $ 73,928 USD. SDAO to USD price is updated in real-time. SingularityDAO is -0.37% in the last 24 hours. It has a circulating supply of $ 90,501,179 SDAO.

    SingularityDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SDAO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    13 hours, 8 minutes and 52 seconds

    Explore Our Other Products for SDAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,122
    0.87%
    Market Cap$2.23T
    Volume$27.51B
    2
    $4,331.52
    0.72%
    Market Cap$522.84B
    Volume$19.07B
    3
    $2.95
    4.21%
    Market Cap$175.81B
    Volume$5.44B
    5
    $877.98
    0.51%
    Market Cap$122.18B
    Volume$1.14B
    6
    $214.2
    5.41%
    Market Cap$115.99B
    Volume$7.03B
    9
    $0.23
    7.59%
    Market Cap$35.3B
    Volume$2.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    2805
    $0.00321909
    2.61%
    Market Cap$3.22M
    Volume$51
    2806
    $0.00149607
    0.25%
    Market Cap$3.22M
    Volume$411,292
    2807
    $0.00321424
    4.52%
    Market Cap$3.21M
    Volume$41,163
    Market Cap$3.21M
    Volume$16,786
    2810
    Market Cap$3.21M
    Volume$459,611

    Data provided by Coingecko API