Singularry (SINGULARRY) Live Price

Singularry logo
SINGULARRYSingularry
JPY 0.748549 -2.09%
Market Cap
JPY 745.63M
2.47%
Volume (24)
JPY 139,480,570
0.89%
Circulating Supply
999,892,210 SINGULARRY
Issue Date
-

Data provided by Coingecko API

SINGULARRY price Statistics

Singularry Price Today

Singularry Price
JPY 0.748549

Price Change

JPY -0.016014949
2.09%
24h Low / 24h High
JPY 0.613342 / JPY 0.857804

Trading Volume

JPY 139,480,570
0.89%
Volume / Market Cap
0.18706328
Market Dominance
0.00012802494%
Market Rank
#2412

Singularry Supply

Circulating Supply
999,892,208.725 SINGULARRY
Total Supply
999,892,208.725 SINGULARRY
Max Supply
999,897,536.93 SINGULARRY

Singularry Market Cap

Market Cap
JPY 745,633,090
2.47%

Fully Diluted
Market Cap

JPY 745,633,090
8.33%

Singularry Price Yesterday

Yesterday's Low / High
JPY 0.80407771 / JPY 0.82284269
Yesterday's Open / Close
JPY 0.80407771 / JPY 0.82284269
Yesterday's Change
7.98%
Yesterday's Volume
JPY 146,156,100

Singularry Price History

7d Low / 7d High
JPY 0.0015341128 / JPY 0.0057189779
30d Low / 30d High
JPY 0.51318418 / JPY 0.82284269
90d Low / 90d High
JPY 0.26822489 / JPY 0.8663299
52 Week Low / 52 Week High
JPY 0.2300785 / JPY 0.8663299
All Time HighDec 10, 2024 (2 days ago)
JPY 0.91957
18.91%
All Time LowNov 30, 2024 (12 days ago)
JPY 0.083437
793.75%

Data provided by Coingecko API

SINGULARRY to JPY converter

Singularry
SingularrySINGULARRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Singularry Price Chart (SINGULARRY to JPY)

SINGULARRYJPY by TradingView

Singularry Exchanges

Instant crypto to crypto exchange coming soon!

Singularry Historical Price Data (JPY)

Date
12/11/2024
JPY 0.572001
JPY 0
JPY 0.822843
JPY 0.513184
12/10/2024
JPY 0.76953
JPY 0.572001
JPY 0.86633
JPY 0.525094
12/9/2024
JPY 0.326095
JPY 0.76953
JPY 0.656292
JPY 0.268225
12/8/2024
JPY 0.366637
JPY 0.326095
JPY 0.366637
JPY 0.276869
12/7/2024
JPY 0.339759
JPY 0.366637
JPY 0.407517
JPY 0.230078
12/6/2024
JPY 0.380203
JPY 0.339759
JPY 0.512512
JPY 0.293633
12/5/2024
JPY 0.278104
JPY 0.380203
JPY 0.392301
JPY 0.260691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 25 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,437
0.78%
Market CapJPY 2.01T
VolumeJPY 106.64B
2
JPY 3,938.63
3.76%
Market CapJPY 474.01B
VolumeJPY 43.72B
4
JPY 2.4
0.27%
Market CapJPY 137.28B
VolumeJPY 11.6B
5
JPY 232.72
1.49%
Market CapJPY 111.1B
VolumeJPY 6.34B
6
JPY 717.4
3.03%
Market CapJPY 104.62B
VolumeJPY 2.1B
7
JPY 0.411911
0.02%
Market CapJPY 60.58B
VolumeJPY 6.78B

Data provided by Coingecko API

More Cryptocurrencies

2406
JPY 1.86
6.35%
Market CapJPY 751.39M
VolumeJPY 262.6M
2410
JPY 5.26
5.88%
Market CapJPY 749.05M
VolumeJPY 1.92M
2414
JPY 0.831933
3.43%
Market CapJPY 745.68M
VolumeJPY 128.77M
2413
JPY 0.074483
6.35%
Market CapJPY 744.51M
VolumeJPY 35.6M
2411
JPY 0.697556
8.76%
Market CapJPY 742.68M
VolumeJPY 61.83M

Data provided by Coingecko API