SIPHER (SIPHER) Live Price

SIPHER logo
SIPHERSIPHER
0.025705 -0.02%
Market Cap
€5.62M
0.07%
Volume (24)
3,831
0.86%
Circulating Supply
218,402,240 SIPHER
Issue Date
-

Data provided by Coingecko API

SIPHER price Statistics

SIPHER Price Today

SIPHER Price
€0.02570452

Price Change

€-0.0000046953508
0.02%
24h Low / 24h High
€0.025425 / €0.02615126

Trading Volume

€3,831.04
0.86%
Volume / Market Cap
0.00068181778
Market Dominance
0.00016733057%
Market Rank
#2139

SIPHER Supply

Circulating Supply
218,402,242.883 SIPHER
Total Supply
251,397,683 SIPHER
Max Supply
1,000,000,000 SIPHER

SIPHER Market Cap

Market Cap
€5,618,862
0.07%

Fully Diluted
Market Cap

€6,467,740
0.42%

SIPHER Price Yesterday

Yesterday's Low / High
€0.025787238 / €0.025882442
Yesterday's Open / Close
€0.025882442 / €0.025787238
Yesterday's Change
0.50%
Yesterday's Volume
€6,644.0182

SIPHER Price History

7d Low / 7d High
€0.026044105 / €0.033061703
30d Low / 30d High
€0.025622408 / €0.026198161
90d Low / 90d High
€0.022433116 / €0.026198161
52 Week Low / 52 Week High
€0.022433116 / €0.028242166
All Time HighDec 9, 2021 (3 years ago)
€1.28
97.99%
All Time LowAug 22, 2025 (2 days ago)
€0.02224509
15.49%

Data provided by Coingecko API

SIPHER to EUR converter

SIPHER
SIPHERSIPHER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIPHER Safely with 3Commas

Use a proven backtested strategy for SIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SIPHER Price Chart (SIPHER to EUR)

    SIPHEREUR by TradingView

    SIPHER Exchanges

    Instant crypto to crypto exchange coming soon!

    SIPHER Historical Price Data (EUR)

    Date
    8/23/2025
    €0.026095
    €0
    €0.026095
    €0.025622
    8/22/2025
    €0.023895
    €0.026095
    €0.026198
    €0.022433
    8/21/2025
    €0.025964
    €0.023895
    €0.025964
    €0.023926
    8/20/2025
    €0.025265
    €0.025964
    €0.025773
    €0.025265
    8/19/2025
    €0.025522
    €0.025265
    €0.025805
    €0.025255
    8/18/2025
    €0.028242
    €0.025522
    €0.028242
    €0.025374
    8/17/2025
    €0.027468
    €0.028242
    €0.028071
    €0.02728

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 9 minutes and 4 seconds

    Explore Our Other Products for SIPHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,883
    1.95%
    Market Cap€2.25T
    Volume€38.79B
    2
    4,796.48
    1.07%
    Market Cap€579.25B
    Volume€38.27B
    3
    3.03
    0.22%
    Market Cap€180.46B
    Volume€5.69B
    5
    870.24
    1.23%
    Market Cap€121.21B
    Volume€1.75B
    6
    204.72
    0.60%
    Market Cap€110.32B
    Volume€10.29B
    9
    0.23
    1.09%
    Market Cap€35.15B
    Volume€2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    2134
    0.2
    2.76%
    Market Cap€5.63M
    Volume€233,962
    2137
    Market Cap€5.66M
    Volume€27
    2138
    0.04
    3.10%
    Market Cap€5.62M
    Volume€46.7M
    2132
    0.13
    14.83%
    Market Cap€5.62M
    Volume€269,152
    2140
    0.00014829
    4.57%
    Market Cap€5.61M
    Volume€15,788

    Data provided by Coingecko API