SIPHER (SIPHER) Live Price

SIPHER logo
SIPHERSIPHER
RUB 2.37+ 7.08%
Market Cap
RUB 518.46M
7.04%
Volume (24)
RUB 328,915
361.55%
Circulating Supply
218,402,240 SIPHER
Issue Date
-

Data provided by Coingecko API

SIPHER price Statistics

SIPHER Price Today

SIPHER Price
RUB 2.37

Price Change

RUB 0.15711
7.08%
24h Low / 24h High
RUB 2.22 / RUB 2.49

Trading Volume

RUB 328,915
361.55%
Volume / Market Cap
0.00063440208
Market Dominance
0.00016195678%
Market Rank
#2130

SIPHER Supply

Circulating Supply
218,402,242.883 SIPHER
Total Supply
251,397,683 SIPHER
Max Supply
1,000,000,000 SIPHER

SIPHER Market Cap

Market Cap
RUB 518,464,570
7.04%

Fully Diluted
Market Cap

RUB 596,792,370
1.86%

SIPHER Price Yesterday

Yesterday's Low / High
RUB 2.3914729 / RUB 2.4460742
Yesterday's Open / Close
RUB 2.3914729 / RUB 2.4460742
Yesterday's Change
2.02%
Yesterday's Volume
RUB 1,175,639.7

SIPHER Price History

7d Low / 7d High
RUB 0.026044105 / RUB 0.030716028
30d Low / 30d High
RUB 2.1980051 / RUB 2.4460742
90d Low / 90d High
RUB 2.1278512 / RUB 2.4460742
52 Week Low / 52 Week High
RUB 2.0986216 / RUB 2.4742854
All Time HighDec 9, 2021 (3 years ago)
RUB 106.73
97.78%
All Time LowAug 22, 2025 (6 days ago)
RUB 2.08
14.01%

Data provided by Coingecko API

SIPHER to RUB converter

SIPHER
SIPHERSIPHER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIPHER Safely with 3Commas

Use a proven backtested strategy for SIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SIPHER Price Chart (SIPHER to RUB)

    SIPHERRUB by TradingView

    SIPHER Exchanges

    Instant crypto to crypto exchange coming soon!

    SIPHER Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 2.213818
    RUB 0
    RUB 2.446074
    RUB 2.198005
    8/27/2025
    RUB 2.301504
    RUB 2.213818
    RUB 2.318412
    RUB 2.212912
    8/26/2025
    RUB 2.207083
    RUB 2.301504
    RUB 2.31486
    RUB 2.127851
    8/25/2025
    RUB 2.397964
    RUB 2.207083
    RUB 2.397964
    RUB 2.252391
    8/24/2025
    RUB 2.443182
    RUB 2.397964
    RUB 2.455533
    RUB 2.375594
    8/23/2025
    RUB 2.464509
    RUB 2.443182
    RUB 2.464509
    RUB 2.419908
    8/22/2025
    RUB 2.235935
    RUB 2.464509
    RUB 2.474285
    RUB 2.098622

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 29 minutes and 15 seconds

    Explore Our Other Products for SIPHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,916
    2.64%
    Market CapRUB 2.19T
    VolumeRUB 39.79B
    2
    RUB 4,356.73
    5.09%
    Market CapRUB 525.62B
    VolumeRUB 31.36B
    3
    RUB 2.88
    3.86%
    Market CapRUB 171.35B
    VolumeRUB 6.02B
    5
    RUB 857.67
    1.12%
    Market CapRUB 119.38B
    VolumeRUB 1.66B
    6
    RUB 208.7
    1.72%
    Market CapRUB 112.77B
    VolumeRUB 12.54B
    9
    RUB 0.215352
    3.52%
    Market CapRUB 32.44B
    VolumeRUB 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    2127
    RUB 13.22
    4.24%
    Market CapRUB 520.49M
    VolumeRUB 199,289
    2128
    RUB 10.81
    1.40%
    Market CapRUB 520.07M
    VolumeRUB 111.38M
    2129
    RUB 117.75
    0%
    Market CapRUB 505.37M
    VolumeRUB 353
    2131
    RUB 61.01
    3.54%
    Market CapRUB 518.4M
    VolumeRUB 7.64M
    2132
    RUB 0.02257895
    1.43%
    Market CapRUB 517.67M
    VolumeRUB 1.44M

    Data provided by Coingecko API