Sir (SIR) Live Price

Sir logo
SIRSir
JPY 3.02+ 0.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,284
95.97%
Circulating Supply
0 SIR
Issue Date
-

Data provided by Coingecko API

SIR price Statistics

Sir Price Today

Sir Price
JPY 3.02

Price Change

JPY 0.01287247
0.43%
24h Low / 24h High
JPY 2.98 / JPY 3.04

Trading Volume

JPY 2,283.92
95.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sir Supply

Circulating Supply
0 SIR
Total Supply
1,000,000 SIR
Max Supply
1,000,000 SIR

Sir Market Cap

Fully Diluted
Market Cap

JPY 3,034,593
0.78%

Sir Price Yesterday

Yesterday's Low / High
JPY 3.0105482 / JPY 3.0117474
Yesterday's Open / Close
JPY 3.0117474 / JPY 3.0105482
Yesterday's Change
0.29%
Yesterday's Volume
JPY 201.03651

Sir Price History

7d Low / 7d High
JPY 0.018508308 / JPY 0.019265188
30d Low / 30d High
JPY 2.9763145 / JPY 3.0431957
90d Low / 90d High
JPY 3.0048285 / JPY 3.0117474
52 Week Low / 52 Week High
JPY 2.9248475 / JPY 3.0431957
All Time HighFeb 21, 2024 (10 months ago)
JPY 65.18
95.34%
All Time LowSep 11, 2024 (4 months ago)
JPY 2.16
40.61%

Data provided by Coingecko API

SIR to JPY converter

Sir
SirSIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sir Price Chart (SIR to JPY)

SIRJPY by TradingView

Sir Exchanges

Instant crypto to crypto exchange coming soon!

Sir Historical Price Data (JPY)

Date
1/10/2025
JPY 3.018358
JPY 0
JPY 3.028318
JPY 2.976314
1/9/2025
JPY 3.001728
JPY 3.018358
JPY 3.043196
JPY 2.987544
1/8/2025
JPY 2.951497
JPY 3.001728
JPY 3.032616
JPY 2.924848
1/7/2025
JPY 3.024823
JPY 2.951497
JPY 3.038986
JPY 2.944468
1/5/2025
JPY 2.959403
JPY 0
JPY 2.964899
JPY 2.947023
1/4/2025
JPY 2.982669
JPY 2.959403
JPY 2.982669
JPY 2.944392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,562
0.25%
Market CapJPY 1.87T
VolumeJPY 17.83B
2
JPY 3,287.75
0.51%
Market CapJPY 396.21B
VolumeJPY 10.96B
3
JPY 2.55
9.10%
Market CapJPY 146.81B
VolumeJPY 6.83B
5
JPY 696.69
0.43%
Market CapJPY 101.72B
VolumeJPY 335.41M
6
JPY 188.16
0.06%
Market CapJPY 91.12B
VolumeJPY 2.63B
7
JPY 0.341558
2.05%
Market CapJPY 50.41B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API