SMACKM (SMACKM) Live Price

SMACKM logo
SMACKMSMACKM
JPY 0.095272+ 2.36%
Market Cap
JPY 77.72M
2.02%
Volume (24)
JPY 77,618
1.33%
Circulating Supply
815,723,510 SMACKM
Issue Date
-

Data provided by Coingecko API

SMACKM price Statistics

SMACKM Price Today

SMACKM Price
JPY 0.095272

Price Change

JPY 0.00219705
2.36%
24h Low / 24h High
JPY 0.093075 / JPY 0.097533

Trading Volume

JPY 77,618
1.33%
Volume / Market Cap
0.00099874465
Market Dominance
0.000013367421%
Market Rank
#4773

SMACKM Supply

Circulating Supply
815,723,505.172 SMACKM
Total Supply
1,000,000,000 SMACKM
Max Supply
1,000,000,000 SMACKM

SMACKM Market Cap

Market Cap
JPY 77,715,560
2.02%

Fully Diluted
Market Cap

JPY 95,271,939
0.45%

SMACKM Price Yesterday

Yesterday's Low / High
JPY 0.095073068 / JPY 0.096340337
Yesterday's Open / Close
JPY 0.096340337 / JPY 0.095073068
Yesterday's Change
0.45%
Yesterday's Volume
JPY 36,304.487

SMACKM Price History

7d Low / 7d High
JPY 0.0004751207 / JPY 0.00071543717
30d Low / 30d High
JPY 0.091264055 / JPY 0.096833375
90d Low / 90d High
JPY 0.083470141 / JPY 0.1063031
52 Week Low / 52 Week High
JPY 0.069499225 / JPY 0.1063031
All Time HighJan 11, 2025 (6 months ago)
JPY 0.436178
78.21%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.04320923
119.99%

Data provided by Coingecko API

SMACKM to JPY converter

SMACKM
SMACKMSMACKM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SMACKM Price Chart (SMACKM to JPY)

SMACKMJPY by TradingView

SMACKM Exchanges

Instant crypto to crypto exchange coming soon!

SMACKM Historical Price Data (JPY)

Date
7/19/2025
JPY 0.092557
JPY 0
JPY 0.096833
JPY 0.092557
7/18/2025
JPY 0.1006
JPY 0.092557
JPY 0.106303
JPY 0.091264
7/17/2025
JPY 0.084692
JPY 0.1006
JPY 0.101087
JPY 0.08347
7/16/2025
JPY 0.083348
JPY 0.084692
JPY 0.087214
JPY 0.082729
7/15/2025
JPY 0.083814
JPY 0.083348
JPY 0.084513
JPY 0.080606
7/14/2025
JPY 0.082917
JPY 0.083814
JPY 0.088785
JPY 0.082917
7/13/2025
JPY 0.069499
JPY 0.082917
JPY 0.088501
JPY 0.069499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 8 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,964
0.25%
Market CapJPY 2.35T
VolumeJPY 23.32B
2
JPY 3,619.76
1.47%
Market CapJPY 436.76B
VolumeJPY 26.59B
3
JPY 3.39
1.70%
Market CapJPY 200.92B
VolumeJPY 5.55B
5
JPY 741.58
1.68%
Market CapJPY 108.16B
VolumeJPY 742.15M
6
JPY 177.68
0.44%
Market CapJPY 95.6B
VolumeJPY 9.52B
8
JPY 0.251936
3.93%
Market CapJPY 37.82B
VolumeJPY 14.1B

Data provided by Coingecko API

More Cryptocurrencies

4770
JPY 4.23
0%
Market CapJPY 77.86M
VolumeJPY 36,935
4771
JPY 0.773283
0%
Market CapJPY 77.32M
VolumeJPY 3,014
4772
JPY 0.412886
0.32%
Market CapJPY 77.91M
VolumeJPY 20,760
4774
JPY 0.863952
1.87%
Market CapJPY 77.64M
VolumeJPY 300
4775
JPY 7.76
0.03%
Market CapJPY 77.58M
VolumeJPY 162,325

Data provided by Coingecko API