SMACKM (SMACKM) Live Price

SMACKM logo
SMACKMSMACKM
JPY 0.123556 -0.16%
Market Cap
JPY 78.1M
0.86%
Volume (24)
JPY 142,026
34.15%
Circulating Supply
625,723,510 SMACKM
Issue Date
-

Data provided by Coingecko API

SMACKM price Statistics

SMACKM Price Today

SMACKM Price
JPY 0.123556

Price Change

JPY -0.00020285766
0.16%
24h Low / 24h High
JPY 0.119645 / JPY 0.124735

Trading Volume

JPY 142,026
34.15%
Volume / Market Cap
0.0018185568
Market Dominance
0.000015663319%
Market Rank
#4411

SMACKM Supply

Circulating Supply
625,723,505.172 SMACKM
Total Supply
1,000,000,000 SMACKM
Max Supply
1,000,000,000 SMACKM

SMACKM Market Cap

Market Cap
JPY 78,098,192
0.86%

Fully Diluted
Market Cap

JPY 124,812,620
2.24%

SMACKM Price Yesterday

Yesterday's Low / High
JPY 0.12165746 / JPY 0.12249691
Yesterday's Open / Close
JPY 0.12165746 / JPY 0.12249691
Yesterday's Change
1.21%
Yesterday's Volume
JPY 105,720.44

SMACKM Price History

7d Low / 7d High
JPY 0.00071311355 / JPY 0.00094931939
30d Low / 30d High
JPY 0.11980809 / JPY 0.12561234
90d Low / 90d High
JPY 0.10824333 / JPY 0.13457856
52 Week Low / 52 Week High
JPY 0.10824333 / JPY 0.14594633
All Time HighJan 11, 2025 (1 months ago)
JPY 0.436178
71.44%
All Time LowFeb 3, 2025 (18 days ago)
JPY 0.099655
25.00%

Data provided by Coingecko API

SMACKM to JPY converter

SMACKM
SMACKMSMACKM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SMACKM Price Chart (SMACKM to JPY)

SMACKMJPY by TradingView

SMACKM Exchanges

Instant crypto to crypto exchange coming soon!

SMACKM Historical Price Data (JPY)

Date
2/20/2025
JPY 0.121641
JPY 0
JPY 0.125612
JPY 0.120091
2/19/2025
JPY 0.114774
JPY 0.121641
JPY 0.122974
JPY 0.113865
2/18/2025
JPY 0.114657
JPY 0.114774
JPY 0.118234
JPY 0.108243
2/17/2025
JPY 0.135889
JPY 0.114657
JPY 0.135889
JPY 0.12454
2/16/2025
JPY 0.137892
JPY 0.135889
JPY 0.138577
JPY 0.133534
2/15/2025
JPY 0.139071
JPY 0.137892
JPY 0.141575
JPY 0.136126
2/14/2025
JPY 0.144604
JPY 0.139071
JPY 0.145946
JPY 0.136874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 22 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,448
1.31%
Market CapJPY 1.95T
VolumeJPY 22.9B
2
JPY 2,799.27
2.52%
Market CapJPY 338.27B
VolumeJPY 14.42B
3
JPY 2.68
0.97%
Market CapJPY 155.04B
VolumeJPY 3.33B
5
JPY 658.37
1.55%
Market CapJPY 96.08B
VolumeJPY 683.62M
6
JPY 178.77
3.89%
Market CapJPY 87.28B
VolumeJPY 3.93B
8
JPY 0.256397
1.21%
Market CapJPY 38.05B
VolumeJPY 990.65M

Data provided by Coingecko API

More Cryptocurrencies

4407
JPY 0.071798
0%
Market CapJPY 78.98M
VolumeJPY 315
4409
JPY 0.080937
3.26%
Market CapJPY 78.24M
VolumeJPY 282,009
4408
JPY 0.01214638
3.45%
Market CapJPY 78.22M
VolumeJPY 573,732
4414
JPY 79.93
79.22%
Market CapJPY 77.96M
VolumeJPY 9.73M
Market CapJPY 77.83M
VolumeJPY 10.49M

Data provided by Coingecko API