SMACKM (SMACKM) Live Price

SMACKM logo
SMACKMSMACKM
JPY 0.093967 -4.17%
Market Cap
JPY 76.65M
4.55%
Volume (24)
JPY 47,058
0.56%
Circulating Supply
815,723,510 SMACKM
Issue Date
-

Data provided by Coingecko API

SMACKM price Statistics

SMACKM Price Today

SMACKM Price
JPY 0.093967

Price Change

JPY -0.0040867274
4.17%
24h Low / 24h High
JPY 0.093699 / JPY 0.099012

Trading Volume

JPY 47,058
0.56%
Volume / Market Cap
0.00061392479
Market Dominance
0.000012639826%
Market Rank
#5145

SMACKM Supply

Circulating Supply
815,723,505.172 SMACKM
Total Supply
1,000,000,000 SMACKM
Max Supply
1,000,000,000 SMACKM

SMACKM Market Cap

Market Cap
JPY 76,651,083
4.55%

Fully Diluted
Market Cap

JPY 93,966,991
4.49%

SMACKM Price Yesterday

Yesterday's Low / High
JPY 0.098317437 / JPY 0.098457161
Yesterday's Open / Close
JPY 0.098317437 / JPY 0.098457161
Yesterday's Change
4.49%
Yesterday's Volume
JPY 136,663.08

SMACKM Price History

7d Low / 7d High
JPY 0.00063711814 / JPY 0.0007179126
30d Low / 30d High
JPY 0.097120155 / JPY 0.10238047
90d Low / 90d High
JPY 0.097120155 / JPY 0.10502354
52 Week Low / 52 Week High
JPY 0.097120155 / JPY 0.10515804
All Time HighJan 11, 2025 (8 months ago)
JPY 0.436178
78.46%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.04320923
117.48%

Data provided by Coingecko API

SMACKM to JPY converter

SMACKM
SMACKMSMACKM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SMACKM Price Chart (SMACKM to JPY)

SMACKMJPY by TradingView

SMACKM Exchanges

Instant crypto to crypto exchange coming soon!

SMACKM Historical Price Data (JPY)

Date
9/14/2025
JPY 0.101606
JPY 0
JPY 0.101606
JPY 0.09712
9/13/2025
JPY 0.104446
JPY 0.101606
JPY 0.105024
JPY 0.100874
9/12/2025
JPY 0.100711
JPY 0.104446
JPY 0.103713
JPY 0.100711
9/11/2025
JPY 0.101256
JPY 0.100711
JPY 0.10294
JPY 0.098762
9/10/2025
JPY 0.102905
JPY 0.101256
JPY 0.104474
JPY 0.100153
9/9/2025
JPY 0.102163
JPY 0.102905
JPY 0.105158
JPY 0.101467
9/8/2025
JPY 0.100105
JPY 0.102163
JPY 0.103804
JPY 0.099572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 4 minutes and 16 seconds

Explore Our Other Products for SMACKM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,734
0.89%
Market CapJPY 2.29T
VolumeJPY 40.13B
2
JPY 4,517.38
2.46%
Market CapJPY 545.7B
VolumeJPY 34.56B
3
JPY 3
1.71%
Market CapJPY 178.57B
VolumeJPY 5.81B
5
JPY 918.05
1.63%
Market CapJPY 127.8B
VolumeJPY 1.41B
6
JPY 235.08
4.22%
Market CapJPY 127.65B
VolumeJPY 10.93B
8
JPY 0.263099
7.47%
Market CapJPY 39.73B
VolumeJPY 6.2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 76.82M
VolumeJPY 5.26M
5143
JPY 0.169166
29.44%
Market CapJPY 76.7M
VolumeJPY 482
5144
JPY 0.136976
3.50%
Market CapJPY 76.67M
VolumeJPY 8.47M
5146
Market CapJPY 76.54M
VolumeJPY 10,267
5147
JPY 150.43
0.38%
Market CapJPY 76.49M
VolumeJPY 4.84M

Data provided by Coingecko API