SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
JPY 2.76+1.64%
Market Cap
JPY 23.01B
1.61%
Volume (24)
JPY 176,429,910
1.48%
Circulating Supply
8,329,012,400 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
JPY 2.76

Price Change

JPY 0.04461509
1.64%
24h Low / 24h High
JPY 2.69 / JPY 2.79

Trading Volume

JPY 176,429,910
1.48%
Volume / Market Cap
0.0076670499
Market Dominance
0.0059487431%
Market Rank
#381

SmarDex Supply

Circulating Supply
8,329,012,369.912 SDEX
Total Supply
9,988,078,370.518 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
JPY 23,011,447,000
1.61%

Fully Diluted
Market Cap

JPY 27,595,125,000
0.57%

SmarDex Price Yesterday

Yesterday's Low / High
JPY 2.7369388 / JPY 2.7571697
Yesterday's Open / Close
JPY 2.7369388 / JPY 2.7571697
Yesterday's Change
0.47%
Yesterday's Volume
JPY 138,353,970

SmarDex Price History

7d Low / 7d High
JPY 0.017024152 / JPY 0.01834287
30d Low / 30d High
JPY 2.6914333 / JPY 2.7582017
90d Low / 90d High
JPY 2.6610454 / JPY 2.7582017
52 Week Low / 52 Week High
JPY 2.6610454 / JPY 2.8362663
All Time HighMar 12, 2024 (1 months ago)
JPY 3.88
28.80%
All Time LowMar 20, 2023 (1 years ago)
JPY 0.222737
1141.37%

Data provided by Coingecko API

SDEX to JPY converter

SmarDex
SmarDexSDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to JPY)

SDEXJPY by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (JPY)

Date
4/27/2024
JPY 2.724973
JPY 0
JPY 2.758202
JPY 2.691433
4/26/2024
JPY 2.705448
JPY 2.724973
JPY 2.748993
JPY 2.700544
4/25/2024
JPY 2.680666
JPY 2.705448
JPY 2.729588
JPY 2.661045
4/24/2024
JPY 2.672038
JPY 2.680666
JPY 2.733861
JPY 2.662449
4/23/2024
JPY 2.707599
JPY 2.672038
JPY 2.707599
JPY 2.662141
4/22/2024
JPY 2.676022
JPY 2.707599
JPY 2.721972
JPY 2.669878
4/21/2024
JPY 2.803034
JPY 2.676022
JPY 2.836266
JPY 2.66941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,827
1.43%
Market CapJPY 1.26T
VolumeJPY 16.78B
2
JPY 3,316.97
6.50%
Market CapJPY 404.85B
VolumeJPY 13.2B
4
JPY 600.8
1.36%
Market CapJPY 92.45B
VolumeJPY 814.91M
8
JPY 0.522306
1.59%
Market CapJPY 28.86B
VolumeJPY 533.77M
11
JPY 0.47426
4.47%
Market CapJPY 16.77B
VolumeJPY 262.81M
581
JPY 1
0.20%
Market CapJPY 70.8M
VolumeJPY 419,302

Data provided by Coingecko API

More Cryptocurrencies

378
Market CapJPY 23.39B
VolumeJPY 427.63M
379
JPY 521,095
6.29%
Market CapJPY 23.29B
VolumeJPY 75.78M
380
JPY 127.74
0.87%
Market CapJPY 23.07B
VolumeJPY 690.69M
382
JPY 0.0314845
4.47%
Market CapJPY 22.92B
VolumeJPY 2.87B
383
JPY 4.05
3.56%
Market CapJPY 22.67B
VolumeJPY 22.77M

Data provided by Coingecko API