SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
JPY 0.636349 -0.07%
Market Cap
JPY 5.89B
0.08%
Volume (24)
JPY 65,926,167
3.00%
Circulating Supply
9,259,120,800 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
JPY 0.636349

Price Change

JPY -0.00046061116
0.07%
24h Low / 24h High
JPY 0.633425 / JPY 0.638874

Trading Volume

JPY 65,926,167
3.00%
Volume / Market Cap
0.011190145
Market Dominance
0.0010099945%
Market Rank
#915

SMARDEX Supply

Circulating Supply
9,259,120,805.916 SDEX
Total Supply
9,975,310,162.006 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
JPY 5,891,449,100
0.08%

Fully Diluted
Market Cap

JPY 6,347,150,300
0.08%

SMARDEX Price Yesterday

Yesterday's Low / High
JPY 0.63578905 / JPY 0.63784991
Yesterday's Open / Close
JPY 0.63784991 / JPY 0.63578905
Yesterday's Change
0.07%
Yesterday's Volume
JPY 66,239,522

SMARDEX Price History

7d Low / 7d High
JPY 0.0042768505 / JPY 0.0044077653
30d Low / 30d High
JPY 0.63578905 / JPY 0.64076093
90d Low / 90d High
JPY 0.62940554 / JPY 0.644021
52 Week Low / 52 Week High
JPY 0.62940554 / JPY 0.64857001
All Time HighMar 12, 2024 (1 years ago)
JPY 3.88
83.62%
All Time LowMar 20, 2023 (2 years ago)
JPY 0.222737
185.65%

Data provided by Coingecko API

SDEX to JPY converter

SMARDEX
SMARDEXSDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDEX Safely with 3Commas

Use a proven backtested strategy for SDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SMARDEX Price Chart (SDEX to JPY)

    SDEXJPY by TradingView

    SMARDEX Exchanges

    Instant crypto to crypto exchange coming soon!

    SMARDEX Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 0.637543
    JPY 0
    JPY 0.639091
    JPY 0.635789
    9/3/2025
    JPY 0.640344
    JPY 0.637543
    JPY 0.642189
    JPY 0.637357
    9/2/2025
    JPY 0.630024
    JPY 0.640344
    JPY 0.644021
    JPY 0.630024
    9/1/2025
    JPY 0.640124
    JPY 0.630024
    JPY 0.64105
    JPY 0.629406
    8/31/2025
    JPY 0.636696
    JPY 0.640124
    JPY 0.640787
    JPY 0.636696
    8/30/2025
    JPY 0.637649
    JPY 0.636696
    JPY 0.637853
    JPY 0.635629
    8/29/2025
    JPY 0.647447
    JPY 0.637649
    JPY 0.64857
    JPY 0.63518

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 22 minutes and 41 seconds

    Explore Our Other Products for SDEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,322
    1.26%
    Market CapJPY 2.24T
    VolumeJPY 43.13B
    2
    JPY 4,419.76
    0.17%
    Market CapJPY 533.33B
    VolumeJPY 31.17B
    3
    JPY 2.85
    0.02%
    Market CapJPY 169.2B
    VolumeJPY 4.98B
    5
    JPY 850.23
    0.16%
    Market CapJPY 118.32B
    VolumeJPY 800.19M
    6
    JPY 206.84
    0.42%
    Market CapJPY 111.93B
    VolumeJPY 5.77B
    9
    JPY 0.216787
    0.31%
    Market CapJPY 32.68B
    VolumeJPY 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    912
    Market CapJPY 5.9B
    VolumeJPY 2.27M
    913
    JPY 83.27
    6.89%
    Market CapJPY 5.9B
    VolumeJPY 202.33M
    914
    JPY 16,652,589
    1.38%
    Market CapJPY 5.9B
    VolumeJPY 49.19M
    Market CapJPY 5.89B
    VolumeJPY 464.42M
    916
    JPY 26.27
    7.64%
    Market CapJPY 5.88B
    VolumeJPY 7.05B

    Data provided by Coingecko API