SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
JPY 0.466695 -0.18%
Market Cap
JPY 4.35B
0.34%
Volume (24)
JPY 46,604,966
0.26%
Circulating Supply
9,321,674,100 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
JPY 0.466695

Price Change

JPY -0.00082807432
0.18%
24h Low / 24h High
JPY 0.461048 / JPY 0.467611

Trading Volume

JPY 46,604,966
0.26%
Volume / Market Cap
0.010704851
Market Dominance
0.00072898977%
Market Rank
#1027

SMARDEX Supply

Circulating Supply
9,321,674,142.436 SDEX
Total Supply
9,968,856,500.516 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
JPY 4,353,630,600
0.34%

Fully Diluted
Market Cap

JPY 4,655,893,200
1.17%

SMARDEX Price Yesterday

Yesterday's Low / High
JPY 0.46162134 / JPY 0.46170145
Yesterday's Open / Close
JPY 0.46162134 / JPY 0.46170145
Yesterday's Change
1.09%
Yesterday's Volume
JPY 48,581,253

SMARDEX Price History

7d Low / 7d High
JPY 0.0029384546 / JPY 0.0030542736
30d Low / 30d High
JPY 0.46162134 / JPY 0.4712173
90d Low / 90d High
JPY 0.45760064 / JPY 0.4712173
52 Week Low / 52 Week High
JPY 0.44976985 / JPY 0.4712173
All Time HighMar 12, 2024 (1 years ago)
JPY 3.88
87.97%
All Time LowMar 20, 2023 (2 years ago)
JPY 0.222737
109.68%

Data provided by Coingecko API

SDEX to JPY converter

SMARDEX
SMARDEXSDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SMARDEX Price Chart (SDEX to JPY)

SDEXJPY by TradingView

SMARDEX Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX Historical Price Data (JPY)

Date
11/11/2025
JPY 0.469237
JPY 0
JPY 0.471217
JPY 0.461621
11/10/2025
JPY 0.464572
JPY 0.469237
JPY 0.470532
JPY 0.464572
11/9/2025
JPY 0.458781
JPY 0.464572
JPY 0.464806
JPY 0.458103
11/8/2025
JPY 0.463659
JPY 0.458781
JPY 0.464824
JPY 0.457601
11/7/2025
JPY 0.455365
JPY 0.463659
JPY 0.464982
JPY 0.44977
11/6/2025
JPY 0.465438
JPY 0.455365
JPY 0.465438
JPY 0.452975
11/5/2025
JPY 0.459095
JPY 0.465438
JPY 0.46755
JPY 0.452921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

8 hours, 36 minutes and 49 seconds

Explore Our Other Products for SDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,785
0.28%
Market CapJPY 2.08T
VolumeJPY 55.53B
2
JPY 3,490.69
0.47%
Market CapJPY 423.57B
VolumeJPY 29.08B
4
JPY 2.41
1.75%
Market CapJPY 144.99B
VolumeJPY 3.9B
5
JPY 965.28
1.53%
Market CapJPY 133.18B
VolumeJPY 1.51B
6
JPY 158.58
2.15%
Market CapJPY 87.91B
VolumeJPY 5.83B
10
JPY 0.175594
0.96%
Market CapJPY 26.63B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1021
JPY 7.88
1.30%
Market CapJPY 4.39B
VolumeJPY 761.08M
1023
JPY 6.88
1.89%
Market CapJPY 4.38B
VolumeJPY 1.67B
Market CapJPY 4.36B
VolumeJPY 758.83M
1024
JPY 154.4
0.15%
Market CapJPY 4.36B
VolumeJPY 1.89B
1026
JPY 34
3.76%
Market CapJPY 4.36B
VolumeJPY 667.14M

Data provided by Coingecko API