SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
JPY 0.693147+ 1.78%
Market Cap
JPY 6.39B
1.82%
Volume (24)
JPY 73,893,603
9.86%
Circulating Supply
9,214,535,400 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
JPY 0.693147

Price Change

JPY 0.01212401
1.78%
24h Low / 24h High
JPY 0.680646 / JPY 0.693742

Trading Volume

JPY 73,893,603
9.86%
Volume / Market Cap
0.01156933
Market Dominance
0.0010985967%
Market Rank
#850

SMARDEX Supply

Circulating Supply
9,214,535,444.322 SDEX
Total Supply
9,977,418,784.96 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
JPY 6,387,025,500
1.82%

Fully Diluted
Market Cap

JPY 6,915,815,600
1.32%

SMARDEX Price Yesterday

Yesterday's Low / High
JPY 0.6838487 / JPY 0.68442705
Yesterday's Open / Close
JPY 0.6838487 / JPY 0.68442705
Yesterday's Change
1.32%
Yesterday's Volume
JPY 50,817,820

SMARDEX Price History

7d Low / 7d High
JPY 0.0043571056 / JPY 0.0046449384
30d Low / 30d High
JPY 0.6809074 / JPY 0.68729104
90d Low / 90d High
JPY 0.64696533 / JPY 0.68759605
52 Week Low / 52 Week High
JPY 0.64696533 / JPY 0.68759605
All Time HighMar 12, 2024 (1 years ago)
JPY 3.88
82.16%
All Time LowMar 20, 2023 (2 years ago)
JPY 0.222737
211.00%

Data provided by Coingecko API

SDEX to JPY converter

SMARDEX
SMARDEXSDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SMARDEX Price Chart (SDEX to JPY)

SDEXJPY by TradingView

SMARDEX Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX Historical Price Data (JPY)

Date
7/19/2025
JPY 0.684664
JPY 0
JPY 0.684918
JPY 0.680907
7/18/2025
JPY 0.668477
JPY 0.684664
JPY 0.687596
JPY 0.668477
7/17/2025
JPY 0.66552
JPY 0.668477
JPY 0.678627
JPY 0.66552
7/16/2025
JPY 0.651704
JPY 0.66552
JPY 0.666562
JPY 0.646965
7/15/2025
JPY 0.658988
JPY 0.651704
JPY 0.658988
JPY 0.647349
7/14/2025
JPY 0.664135
JPY 0.658988
JPY 0.672075
JPY 0.658426
7/13/2025
JPY 0.676438
JPY 0.664135
JPY 0.676533
JPY 0.66114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 57 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,530
0.63%
Market CapJPY 2.36T
VolumeJPY 28.15B
2
JPY 3,752.16
5.95%
Market CapJPY 452.67B
VolumeJPY 41.44B
3
JPY 3.53
5.07%
Market CapJPY 209.2B
VolumeJPY 6.33B
5
JPY 746.11
2.05%
Market CapJPY 108.85B
VolumeJPY 1.41B
6
JPY 181.6
3.31%
Market CapJPY 97.69B
VolumeJPY 11.19B
8
JPY 0.253205
5.30%
Market CapJPY 38.02B
VolumeJPY 11.37B

Data provided by Coingecko API

More Cryptocurrencies

847
JPY 39.72
0.58%
Market CapJPY 6.48B
VolumeJPY 11.05M
848
Market CapJPY 6.44B
VolumeJPY 43.68M
849
JPY 280.27
2.34%
Market CapJPY 6.4B
VolumeJPY 600.44M
851
JPY 9.05
0.75%
Market CapJPY 6.37B
VolumeJPY 32.18M
853
JPY 1.18
4.15%
Market CapJPY 6.37B
VolumeJPY 387.29M

Data provided by Coingecko API