SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
JPY 1.72 -2.73%
Market Cap
JPY 15.34B
2.53%
Volume (24)
JPY 300,736,560
4.39%
Circulating Supply
8,936,374,700 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
JPY 1.72

Price Change

JPY -0.048209829
2.73%
24h Low / 24h High
JPY 1.69 / JPY 1.78

Trading Volume

JPY 300,736,560
4.39%
Volume / Market Cap
0.019607729
Market Dominance
0.0026871605%
Market Rank
#542

SmarDex Supply

Circulating Supply
8,936,374,682.518 SDEX
Total Supply
9,983,979,967.709 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
JPY 15,337,654,000
2.53%

Fully Diluted
Market Cap

JPY 17,135,677,000
1.24%

SmarDex Price Yesterday

Yesterday's Low / High
JPY 1.7350466 / JPY 1.7406415
Yesterday's Open / Close
JPY 1.7350466 / JPY 1.7406415
Yesterday's Change
1.03%
Yesterday's Volume
JPY 256,484,360

SmarDex Price History

7d Low / 7d High
JPY 0.010697787 / JPY 0.013861528
30d Low / 30d High
JPY 1.6593581 / JPY 1.8020275
90d Low / 90d High
JPY 1.6593581 / JPY 1.9085634
52 Week Low / 52 Week High
JPY 1.6593581 / JPY 2.1880995
All Time HighMar 12, 2024 (10 months ago)
JPY 3.88
56.01%
All Time LowMar 20, 2023 (1 years ago)
JPY 0.222737
667.00%

Data provided by Coingecko API

SDEX to JPY converter

SmarDex
SmarDexSDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to JPY)

SDEXJPY by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (JPY)

Date
1/30/2025
JPY 1.756632
JPY 0
JPY 1.802027
JPY 1.735047
1/29/2025
JPY 1.818688
JPY 1.756632
JPY 1.840927
JPY 1.659358
1/28/2025
JPY 1.878108
JPY 1.818688
JPY 1.906208
JPY 1.836716
1/27/2025
JPY 1.971638
JPY 1.878108
JPY 1.97372
JPY 1.815036
1/26/2025
JPY 2.125398
JPY 1.971638
JPY 2.146696
JPY 2.036059
1/25/2025
JPY 2.016642
JPY 2.125398
JPY 2.162746
JPY 1.964335
1/24/2025
JPY 2.160577
JPY 2.016642
JPY 2.188099
JPY 2.033425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 5 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,776
0.07%
Market CapJPY 2.1T
VolumeJPY 30.94B
2
JPY 3,407.04
4.46%
Market CapJPY 410.54B
VolumeJPY 23.2B
3
JPY 3.11
0.47%
Market CapJPY 179.56B
VolumeJPY 3.92B
5
JPY 240.5
0.74%
Market CapJPY 117.05B
VolumeJPY 4.23B
6
JPY 687.47
1.04%
Market CapJPY 100.27B
VolumeJPY 402.94M
8
JPY 0.34032
1.00%
Market CapJPY 50.3B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

540
JPY 72.67
3.67%
Market CapJPY 15.41B
VolumeJPY 70.62M
541
JPY 1.61
0.19%
Market CapJPY 15.38B
VolumeJPY 172.41M
544
JPY 109.99
4.63%
Market CapJPY 15.34B
VolumeJPY 2.7B
552
JPY 15.36
16.74%
Market CapJPY 15.33B
VolumeJPY 3.26B
543
JPY 42.13
1.05%
Market CapJPY 15.32B
VolumeJPY 3.14B

Data provided by Coingecko API