SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
JPY 0.703402+ 0.74%
Market Cap
JPY 6.48B
1.16%
Volume (24)
JPY 68,665,279
2.54%
Circulating Supply
9,183,826,100 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
JPY 0.703402

Price Change

JPY 0.00515915
0.74%
24h Low / 24h High
JPY 0.686337 / JPY 0.705546

Trading Volume

JPY 68,665,279
2.54%
Volume / Market Cap
0.01059573
Market Dominance
0.0013243833%
Market Rank
#742

SMARDEX Supply

Circulating Supply
9,183,826,053.01 SDEX
Total Supply
9,978,067,838.094 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
JPY 6,480,467,300
1.16%

Fully Diluted
Market Cap

JPY 7,040,915,400
2.07%

SMARDEX Price Yesterday

Yesterday's Low / High
JPY 0.69050522 / JPY 0.69209455
Yesterday's Open / Close
JPY 0.69050522 / JPY 0.69209455
Yesterday's Change
1.75%
Yesterday's Volume
JPY 56,414,494

SMARDEX Price History

7d Low / 7d High
JPY 0.0047345954 / JPY 0.0056283212
30d Low / 30d High
JPY 0.68807691 / JPY 0.70471723
90d Low / 90d High
JPY 0.68807691 / JPY 0.7614795
52 Week Low / 52 Week High
JPY 0.68807691 / JPY 0.81352084
All Time HighMar 12, 2024 (1 years ago)
JPY 3.88
81.97%
All Time LowMar 20, 2023 (2 years ago)
JPY 0.222737
214.40%

Data provided by Coingecko API

SDEX to JPY converter

SMARDEX
SMARDEXSDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SMARDEX Price Chart (SDEX to JPY)

SDEXJPY by TradingView

SMARDEX Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX Historical Price Data (JPY)

Date
6/18/2025
JPY 0.699942
JPY 0
JPY 0.704717
JPY 0.688077
6/17/2025
JPY 0.750121
JPY 0.699942
JPY 0.750121
JPY 0.699102
6/16/2025
JPY 0.738955
JPY 0.750121
JPY 0.761479
JPY 0.738955
6/15/2025
JPY 0.73645
JPY 0.738955
JPY 0.745244
JPY 0.735507
6/14/2025
JPY 0.745504
JPY 0.73645
JPY 0.745504
JPY 0.735327
6/13/2025
JPY 0.779514
JPY 0.745504
JPY 0.779514
JPY 0.729842
6/12/2025
JPY 0.813521
JPY 0.779514
JPY 0.813521
JPY 0.780773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,019
0.51%
Market CapJPY 2.09T
VolumeJPY 29.01B
2
JPY 2,542.06
1.31%
Market CapJPY 306.82B
VolumeJPY 18.18B
4
JPY 2.16
1.15%
Market CapJPY 127.47B
VolumeJPY 2.23B
5
JPY 645
0.29%
Market CapJPY 94.09B
VolumeJPY 489.64M
6
JPY 146.35
0.18%
Market CapJPY 77.26B
VolumeJPY 4.33B
9
JPY 0.170409
1.26%
Market CapJPY 25.51B
VolumeJPY 978.45M

Data provided by Coingecko API

More Cryptocurrencies

739
JPY 6.09
0.43%
Market CapJPY 6.52B
VolumeJPY 54.34M
740
Market CapJPY 6.51B
VolumeJPY 188,752
741
JPY 6.66
4.47%
Market CapJPY 6.5B
VolumeJPY 957.09M
743
JPY 10.52
0.38%
Market CapJPY 6.45B
VolumeJPY 135.34M
744
JPY 7.83
8.16%
Market CapJPY 6.44B
VolumeJPY 350.26M

Data provided by Coingecko API