SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
JPY 0.640782+ 3.66%
Market Cap
JPY 5.82B
3.92%
Volume (24)
JPY 50,679,993
26.26%
Circulating Supply
9,080,620,300 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
JPY 0.640782

Price Change

JPY 0.02263711
3.66%
24h Low / 24h High
JPY 0.610867 / JPY 0.64273

Trading Volume

JPY 50,679,993
26.26%
Volume / Market Cap
0.0087143948
Market Dominance
0.0014215554%
Market Rank
#707

SMARDEX Supply

Circulating Supply
9,080,620,334.621 SDEX
Total Supply
9,980,954,028.811 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
JPY 5,815,664,100
3.92%

Fully Diluted
Market Cap

JPY 6,392,280,900
3.46%

SMARDEX Price Yesterday

Yesterday's Low / High
JPY 0.61784326 / JPY 0.62025049
Yesterday's Open / Close
JPY 0.61784326 / JPY 0.62025049
Yesterday's Change
3.51%
Yesterday's Volume
JPY 29,348,249

SMARDEX Price History

7d Low / 7d High
JPY 0.0041902849 / JPY 0.0046272503
30d Low / 30d High
JPY 0.61215243 / JPY 0.68231093
90d Low / 90d High
JPY 0.61215243 / JPY 0.68554322
52 Week Low / 52 Week High
JPY 0.61215243 / JPY 0.7230512
All Time HighMar 12, 2024 (1 years ago)
JPY 3.88
83.50%
All Time LowMar 20, 2023 (2 years ago)
JPY 0.222737
187.69%

Data provided by Coingecko API

SDEX to JPY converter

SMARDEX
SMARDEXSDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SMARDEX Price Chart (SDEX to JPY)

SDEXJPY by TradingView

SMARDEX Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX Historical Price Data (JPY)

Date
4/3/2025
JPY 0.642359
JPY 0
JPY 0.64631
JPY 0.612152
4/2/2025
JPY 0.675565
JPY 0.642359
JPY 0.685543
JPY 0.644496
4/1/2025
JPY 0.669312
JPY 0.675565
JPY 0.678047
JPY 0.665458
3/31/2025
JPY 0.663597
JPY 0.669312
JPY 0.672646
JPY 0.660919
3/30/2025
JPY 0.668091
JPY 0.663597
JPY 0.67048
JPY 0.662963
3/29/2025
JPY 0.69169
JPY 0.668091
JPY 0.692634
JPY 0.667076
3/28/2025
JPY 0.722502
JPY 0.69169
JPY 0.723051
JPY 0.688447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 20 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,062
1.96%
Market CapJPY 1.67T
VolumeJPY 48.03B
2
JPY 1,816.91
0.90%
Market CapJPY 219.19B
VolumeJPY 19.65B
4
JPY 2.13
4.12%
Market CapJPY 124.34B
VolumeJPY 5.19B
5
JPY 598.08
1.40%
Market CapJPY 87.13B
VolumeJPY 767.61M
6
JPY 123.2
6.02%
Market CapJPY 63.23B
VolumeJPY 6.11B
8
JPY 0.171238
7.47%
Market CapJPY 25.4B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

704
JPY 83.36
1.80%
Market CapJPY 5.87B
VolumeJPY 21.96B
708
JPY 4.2
1.95%
Market CapJPY 5.84B
VolumeJPY 241.53M
706
JPY 152.9
1.88%
Market CapJPY 5.82B
VolumeJPY 47.62M
709
JPY 587.21
2.98%
Market CapJPY 5.8B
VolumeJPY 85.64M
710
JPY 189.06
0.88%
Market CapJPY 5.79B
VolumeJPY 660.58M

Data provided by Coingecko API