SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
$0.004333 -1.73%
Market Cap
$40.09M
1.72%
Volume (24)
$616,574
0.88%
Circulating Supply
9,252,856,000 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
$0.00433339

Price Change

$-0.000076220986
1.73%
24h Low / 24h High
$0.00432443 / $0.0044145

Trading Volume

$616,574
0.88%
Volume / Market Cap
0.015378175
Market Dominance
0.0010051436%
Market Rank
#903

SMARDEX Supply

Circulating Supply
9,252,855,997.291 SDEX
Total Supply
9,975,328,387.378 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
$40,094,095
1.72%

Fully Diluted
Market Cap

$43,224,683
1.81%

SMARDEX Price Yesterday

Yesterday's Low / High
$0.00441292 / $0.0044132623
Yesterday's Open / Close
$0.0044132623 / $0.00441292
Yesterday's Change
1.81%
Yesterday's Volume
$631,062.82

SMARDEX Price History

7d Low / 7d High
$0.0042865643 / $0.0045563897
30d Low / 30d High
$0.0044080493 / $0.0044625019
90d Low / 90d High
$0.0043493045 / $0.004535341
52 Week Low / 52 Week High
$0.004284128 / $0.0045563897
All Time HighMar 11, 2024 (1 years ago)
$0.02634045
83.55%
All Time LowMar 20, 2023 (2 years ago)
$0.00169891
155.04%

Data provided by Coingecko API

SDEX to USD converter

SMARDEX
SMARDEXSDEX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDEX Safely with 3Commas

Use a proven backtested strategy for SDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SMARDEX Price Chart (SDEX to USD)

    SDEXUSD by TradingView

    SMARDEX Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.004328
    SDEX/USDT
    $0.000014
    $40,753
    Recently

    SMARDEX Historical Price Data (USD)

    Date
    8/28/2025
    $0.004421
    $0
    $0.004435
    $0.004408
    8/27/2025
    $0.004417
    $0.004421
    $0.004463
    $0.004406
    8/26/2025
    $0.004357
    $0.004417
    $0.004403
    $0.004349
    8/25/2025
    $0.004523
    $0.004357
    $0.004538
    $0.004356
    8/24/2025
    $0.004512
    $0.004523
    $0.004556
    $0.004512
    8/23/2025
    $0.004524
    $0.004512
    $0.004524
    $0.004493
    8/22/2025
    $0.004287
    $0.004524
    $0.004542
    $0.004284

    Data provided by Coingecko API

    SDEX Price Live Data

    The live price of SDEX is $ 0.004333 per (SDEX/USD) today with a current market cap of 40.09M USD. 24-hour trading volume is $ 616,574 USD. SDEX to USD price is updated in real-time. SMARDEX is -1.73% in the last 24 hours. It has a circulating supply of $ 9,252,856,000 SDEX.

    SMARDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SDEX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 15 minutes and 50 seconds

    Explore Our Other Products for SDEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,396
    3.67%
    Market Cap$2.16T
    Volume$47.82B
    2
    $4,340.86
    3.28%
    Market Cap$523.84B
    Volume$36.62B
    3
    $2.83
    5.15%
    Market Cap$168.09B
    Volume$6.75B
    5
    $855.83
    2.35%
    Market Cap$119.1B
    Volume$1.55B
    6
    $203.09
    3.21%
    Market Cap$109.73B
    Volume$13.25B
    9
    $0.21
    4.03%
    Market Cap$31.98B
    Volume$2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    898
    $0.05
    1.56%
    Market Cap$40.17M
    Volume$2.53M
    901
    $0.08
    4.16%
    Market Cap$40.13M
    Volume$4.55M
    902
    Market Cap$40.11M
    Volume$159,348
    904
    Market Cap$40.09M
    Volume$4.37M
    905
    $108,666
    4.58%
    Market Cap$40.04M
    Volume$12,017

    Data provided by Coingecko API