Smart Game Finance (SMART) Live Price

Smart Game Finance logo
SMARTSmart Game Finance
BRL 0.000435+ 6.90%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,275
2.29%
Circulating Supply
0 SMART
Issue Date
-

Data provided by Coingecko API

SMART price Statistics

Smart Game Finance Price Today

Smart Game Finance Price
BRL 0.0004349

Price Change

BRL 0.00002805
6.90%
24h Low / 24h High
BRL 0.00037434 / BRL 0.00043505

Trading Volume

BRL 1,275.02
2.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Smart Game Finance Supply

Circulating Supply
0 SMART
Total Supply
622,080,000 SMART
Max Supply
0 SMART

Smart Game Finance Market Cap

Fully Diluted
Market Cap

BRL 269,808
0.16%

Smart Game Finance Price Yesterday

Yesterday's Low / High
BRL 0.00043254006 / BRL 0.00043352105
Yesterday's Open / Close
BRL 0.00043352105 / BRL 0.00043254006
Yesterday's Change
0.43%
Yesterday's Volume
BRL 1,083.6639

Smart Game Finance Price History

7d Low / 7d High
BRL 0.000061120215 / BRL 0.000078929497
30d Low / 30d High
BRL 0.00037521328 / BRL 0.00043352105
90d Low / 90d High
BRL 0.00036325892 / BRL 0.00044444339
52 Week Low / 52 Week High
BRL 0.00035399907 / BRL 0.00045624817
All Time HighFeb 17, 2023 (2 years ago)
BRL 51.2
100.00%
All Time LowFeb 3, 2025 (28 days ago)
BRL 0.00025913
67.60%

Data provided by Coingecko API

SMART to BRL converter

Smart Game Finance
Smart Game FinanceSMART
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smart Game Finance Price Chart (SMART to BRL)

SMARTBRL by TradingView

Smart Game Finance Exchanges

Instant crypto to crypto exchange coming soon!

Smart Game Finance Historical Price Data (BRL)

Date
3/3/2025
BRL 0.000407
BRL 0
BRL 0.000434
BRL 0.000375
3/2/2025
BRL 0.000408
BRL 0.000407
BRL 0.000444
BRL 0.000407
3/1/2025
BRL 0.000396
BRL 0.000408
BRL 0.000408
BRL 0.000395
2/28/2025
BRL 0.000378
BRL 0.000396
BRL 0.000396
BRL 0.000363
2/27/2025
BRL 0.000375
BRL 0.000378
BRL 0.000387
BRL 0.000356
2/26/2025
BRL 0.000434
BRL 0.000375
BRL 0.000434
BRL 0.000354
2/25/2025
BRL 0.000456
BRL 0.000434
BRL 0.000456
BRL 0.000402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 46 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,456
7.84%
Market CapBRL 1.7T
VolumeBRL 72.64B
2
BRL 2,160.34
13.44%
Market CapBRL 259.01B
VolumeBRL 33.4B
4
BRL 2.41
16.96%
Market CapBRL 138.26B
VolumeBRL 13.93B
5
BRL 576.41
7.25%
Market CapBRL 83.74B
VolumeBRL 1.5B
6
BRL 143.12
18.78%
Market CapBRL 72.09B
VolumeBRL 10.66B
9
BRL 0.2
15.77%
Market CapBRL 29.37B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API