Smart Game Finance (SMART) Live Price

Smart Game Finance logo
SMARTSmart Game Finance
BRL 0.000433 -6.03%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,459
1.77%
Circulating Supply
0 SMART
Issue Date
-

Data provided by Coingecko API

SMART price Statistics

Smart Game Finance Price Today

Smart Game Finance Price
BRL 0.00043258

Price Change

BRL -0.000027757737
6.03%
24h Low / 24h High
BRL 0.00040142 / BRL 0.00050479

Trading Volume

BRL 6,458.92
1.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Smart Game Finance Supply

Circulating Supply
0 SMART
Total Supply
622,080,000 SMART
Max Supply
0 SMART

Smart Game Finance Market Cap

Fully Diluted
Market Cap

BRL 268,849
4.23%

Smart Game Finance Price Yesterday

Yesterday's Low / High
BRL 0.00045057336 / BRL 0.00045195301
Yesterday's Open / Close
BRL 0.00045195301 / BRL 0.00045057336
Yesterday's Change
4.14%
Yesterday's Volume
BRL 12,606.54

Smart Game Finance Price History

7d Low / 7d High
BRL 0.000065554189 / BRL 0.000090082349
30d Low / 30d High
BRL 0.00042142119 / BRL 0.00054985268
90d Low / 90d High
BRL 0.00040034703 / BRL 0.00054985268
52 Week Low / 52 Week High
BRL 0.00040034703 / BRL 0.00054985268
All Time HighFeb 17, 2023 (1 years ago)
BRL 51.2
100.00%
All Time LowSep 7, 2024 (4 months ago)
BRL 0.00032607
32.67%

Data provided by Coingecko API

SMART to BRL converter

Smart Game Finance
Smart Game FinanceSMART
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smart Game Finance Price Chart (SMART to BRL)

SMARTBRL by TradingView

Smart Game Finance Exchanges

Instant crypto to crypto exchange coming soon!

Smart Game Finance Historical Price Data (BRL)

Date
1/20/2025
BRL 0.000528
BRL 0
BRL 0.000543
BRL 0.000425
1/19/2025
BRL 0.000488
BRL 0.000528
BRL 0.00055
BRL 0.0004
1/18/2025
BRL 0.000522
BRL 0.000488
BRL 0.000523
BRL 0.000498
1/17/2025
BRL 0.000493
BRL 0.000522
BRL 0.000522
BRL 0.000493
1/16/2025
BRL 0.000535
BRL 0.000493
BRL 0.000536
BRL 0.00049
1/15/2025
BRL 0.000493
BRL 0.000535
BRL 0.000524
BRL 0.000486
1/14/2025
BRL 0.000476
BRL 0.000493
BRL 0.000533
BRL 0.000466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 36 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,052
3.05%
Market CapBRL 2.12T
VolumeBRL 86.74B
2
BRL 3,330.45
0.03%
Market CapBRL 401.32B
VolumeBRL 33.95B
3
BRL 3.2
2.49%
Market CapBRL 183.97B
VolumeBRL 10.16B
5
BRL 253.88
2.82%
Market CapBRL 123.1B
VolumeBRL 12.98B
6
BRL 695.63
1.67%
Market CapBRL 101.35B
VolumeBRL 1.16B
7
BRL 0.38
7.10%
Market CapBRL 56.78B
VolumeBRL 9.17B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API