Smart Game Finance (SMART) Live Price

Smart Game Finance logo
SMARTSmart Game Finance
JPY 0.010762+ 3.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 31,550
0.26%
Circulating Supply
0 SMART
Issue Date
-

Data provided by Coingecko API

SMART price Statistics

Smart Game Finance Price Today

Smart Game Finance Price
JPY 0.01076157

Price Change

JPY 0.00033212
3.18%
24h Low / 24h High
JPY 0.00956468 / JPY 0.01087343

Trading Volume

JPY 31,550
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Smart Game Finance Supply

Circulating Supply
0 SMART
Total Supply
622,080,000 SMART
Max Supply
0 SMART

Smart Game Finance Market Cap

Fully Diluted
Market Cap

JPY 6,684,350
2.86%

Smart Game Finance Price Yesterday

Yesterday's Low / High
JPY 0.010433438 / JPY 0.010460236
Yesterday's Open / Close
JPY 0.010460236 / JPY 0.010433438
Yesterday's Change
3.01%
Yesterday's Volume
JPY 11,618.086

Smart Game Finance Price History

7d Low / 7d High
JPY 0.000061120215 / JPY 0.000078954972
30d Low / 30d High
JPY 0.010418406 / JPY 0.011372722
90d Low / 90d High
JPY 0.0091625522 / JPY 0.011372722
52 Week Low / 52 Week High
JPY 0.0091625522 / JPY 0.011850159
All Time HighFeb 17, 2023 (2 years ago)
JPY 1,321.89
100.00%
All Time LowFeb 3, 2025 (28 days ago)
JPY 0.00689542
56.26%

Data provided by Coingecko API

SMART to JPY converter

Smart Game Finance
Smart Game FinanceSMART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smart Game Finance Price Chart (SMART to JPY)

SMARTJPY by TradingView

Smart Game Finance Exchanges

Instant crypto to crypto exchange coming soon!

Smart Game Finance Historical Price Data (JPY)

Date
3/2/2025
JPY 0.010429
JPY 0
JPY 0.011373
JPY 0.010419
3/1/2025
JPY 0.010124
JPY 0.010429
JPY 0.010434
JPY 0.010113
2/28/2025
JPY 0.009701
JPY 0.010124
JPY 0.010124
JPY 0.009333
2/27/2025
JPY 0.009622
JPY 0.009701
JPY 0.009962
JPY 0.009163
2/26/2025
JPY 0.011267
JPY 0.009622
JPY 0.0113
JPY 0.009217
2/25/2025
JPY 0.011835
JPY 0.011267
JPY 0.01185
JPY 0.010417
2/24/2025
JPY 0.010879
JPY 0.011835
JPY 0.011818
JPY 0.010851

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,134
8.62%
Market CapJPY 1.71T
VolumeJPY 73.06B
2
JPY 2,148.25
14.66%
Market CapJPY 259.94B
VolumeJPY 33.52B
4
JPY 2.39
18.75%
Market CapJPY 139.35B
VolumeJPY 12.13B
5
JPY 574.18
7.93%
Market CapJPY 84.13B
VolumeJPY 1.5B
6
JPY 142.58
19.98%
Market CapJPY 72.55B
VolumeJPY 10.36B
9
JPY 0.199104
16.99%
Market CapJPY 29.61B
VolumeJPY 2.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API