Smart Game Finance (SMART) Live Price

Smart Game Finance logo
SMARTSmart Game Finance
JPY 0.012629+ 11.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 539,370
0.38%
Circulating Supply
0 SMART
Issue Date
-

Data provided by Coingecko API

SMART price Statistics

Smart Game Finance Price Today

Smart Game Finance Price
JPY 0.01262948

Price Change

JPY 0.00133471
11.82%
24h Low / 24h High
JPY 0.00937125 / JPY 0.01414331

Trading Volume

JPY 539,370
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Smart Game Finance Supply

Circulating Supply
0 SMART
Total Supply
622,080,000 SMART
Max Supply
0 SMART

Smart Game Finance Market Cap

Fully Diluted
Market Cap

JPY 7,884,839
7.33%

Smart Game Finance Price Yesterday

Yesterday's Low / High
JPY 0.013572308 / JPY 0.013781324
Yesterday's Open / Close
JPY 0.013572308 / JPY 0.013781324
Yesterday's Change
7.66%
Yesterday's Volume
JPY 356,627.79

Smart Game Finance Price History

7d Low / 7d High
JPY 0.000065554189 / JPY 0.000090034753
30d Low / 30d High
JPY 0.010245136 / JPY 0.014071085
90d Low / 90d High
JPY 0.010245136 / JPY 0.014071085
52 Week Low / 52 Week High
JPY 0.010245136 / JPY 0.014071085
All Time HighFeb 17, 2023 (1 years ago)
JPY 1,321.89
100.00%
All Time LowSep 7, 2024 (4 months ago)
JPY 0.00829117
52.31%

Data provided by Coingecko API

SMART to JPY converter

Smart Game Finance
Smart Game FinanceSMART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smart Game Finance Price Chart (SMART to JPY)

SMARTJPY by TradingView

Smart Game Finance Exchanges

Instant crypto to crypto exchange coming soon!

Smart Game Finance Historical Price Data (JPY)

Date
1/19/2025
JPY 0.012489
JPY 0
JPY 0.014071
JPY 0.010245
1/18/2025
JPY 0.013356
JPY 0.012489
JPY 0.013394
JPY 0.012736
1/17/2025
JPY 0.012654
JPY 0.013356
JPY 0.013383
JPY 0.012633
1/16/2025
JPY 0.013899
JPY 0.012654
JPY 0.013916
JPY 0.012556
1/15/2025
JPY 0.012856
JPY 0.013899
JPY 0.013487
JPY 0.012628
1/14/2025
JPY 0.012298
JPY 0.012856
JPY 0.0139
JPY 0.012129
1/13/2025
JPY 0.012399
JPY 0.012298
JPY 0.01312
JPY 0.012309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 27 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,974
1.95%
Market CapJPY 2.11T
VolumeJPY 123.36B
2
JPY 3,365
0.22%
Market CapJPY 403.15B
VolumeJPY 61.21B
3
JPY 3.34
6.51%
Market CapJPY 191.14B
VolumeJPY 17.99B
5
JPY 256.43
4.49%
Market CapJPY 124.53B
VolumeJPY 29.82B
6
JPY 690.77
0.83%
Market CapJPY 100.33B
VolumeJPY 2.39B
7
JPY 0.3738
3.66%
Market CapJPY 54.89B
VolumeJPY 8.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API