Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
$0.009746 -1.48%
Market Cap
$49,713
1.48%
Volume (24)
$7
5.27%
Circulating Supply
5,100,896 DNT
Issue Date
9/28/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DNT price Statistics

Definder Network Price Today

Definder Network Price
$0.00974579

Price Change

$-0.00014677581
1.48%
24h Low / 24h High
$0.00974751 / $0.01003577

Trading Volume

$6.91
5.27%
Volume / Market Cap
0.00013899785
Market Dominance
0.0000019363274%
Market Rank
#7077

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
$49,713
1.48%

Fully Diluted
Market Cap

$210,007
2.33%

Definder Network Price Yesterday

Yesterday's Low / High
$0.0099619917 / $0.0099942301
Yesterday's Open / Close
$0.0099619917 / $0.0099942301
Yesterday's Change
2.33%
Yesterday's Volume
$8.8064831

Definder Network Price History

7d Low / 7d High
$0.0095395793 / $0.011947691
30d Low / 30d High
$0.0098021644 / $0.010106041
90d Low / 90d High
$0.0095395793 / $0.010969722
52 Week Low / 52 Week High
$0.0095395793 / $0.011947691
All Time HighMay 1, 2021 (5 years ago)
$21
99.95%
All Time LowAug 5, 2024 (1 years ago)
$0.00070293
1290.23%

Data provided by Coingecko API

DNT to USD converter

Definder Network
Definder NetworkDNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to USD)

DNTUSD by TradingView

Definder Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
DNT/USD
$0.0003
$67,962
Recently

Definder Network Historical Price Data (USD)

Date
5/31/2026
$0.010009
$0
$0.010106
$0.009859
5/30/2026
$0.010462
$0.010009
$0.010547
$0.00954
5/29/2026
$0.010659
$0.010462
$0.010761
$0.010504
5/28/2026
$0.011156
$0.010659
$0.011156
$0.010538
5/27/2026
$0.01167
$0.011156
$0.011674
$0.011168
5/26/2026
$0.011878
$0.01167
$0.011912
$0.011601
5/25/2026
$0.011827
$0.011878
$0.011948
$0.011807

Data provided by Coingecko API

DNT Price Live Data

The live price of DNT is $ 0.009746 per (DNT/USD) today with a current market cap of 49,713 USD. 24-hour trading volume is $ 7 USD. DNT to USD price is updated in real-time. Definder Network is -1.48% in the last 24 hours. It has a circulating supply of $ 5,100,896 DNT.

Definder Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 49 minutes and 11 seconds

Explore Our Other Products for DNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,139
2.26%
Market Cap$1.45T
Volume$27.18B
2
$1,983.33
1.83%
Market Cap$239.51B
Volume$13.06B
4
$693.09
4.19%
Market Cap$93.53B
Volume$2.84B
5
$1.3
2.69%
Market Cap$80.85B
Volume$1.59B
7
$80.83
2.18%
Market Cap$46.77B
Volume$1.91B
11
$0.1
0.81%
Market Cap$15.43B
Volume$749.47M

Data provided by Coingecko API

More Cryptocurrencies

7074
$0.00118577
0%
Market Cap$49,802
Volume$3
7075
$0.00004979
0%
Market Cap$49,784
Volume$10
7076
$0.00000007
3.52%
Market Cap$49,769
Volume$2
7078
$0.00005117
9.50%
Market Cap$49,627
Volume$2,025
7079
$0.0002142
2.48%
Market Cap$49,551
Volume$8

Data provided by Coingecko API