Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
INR 2.38 -2.02%
Market Cap
INR 12.16M
2.47%
Volume (24)
INR 74
4.28%
Circulating Supply
5,100,896 DNT
Issue Date
9/28/2017

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
INR 2.38

Price Change

INR -0.049064494
2.02%
24h Low / 24h High
INR 2.36 / INR 2.46

Trading Volume

INR 73.89
4.28%
Volume / Market Cap
0.0000060756833
Market Dominance
0.000003478615%
Market Rank
#6918

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
INR 12,161,595
2.47%

Fully Diluted
Market Cap

INR 51,375,136
1.08%

Definder Network Price Yesterday

Yesterday's Low / High
INR 2.4037841 / INR 2.4164674
Yesterday's Open / Close
INR 2.4037841 / INR 2.4164674
Yesterday's Change
1.25%
Yesterday's Volume
INR 39.35608

Definder Network Price History

7d Low / 7d High
INR 0.025304509 / INR 0.037748439
30d Low / 30d High
INR 2.4002801 / INR 2.4485666
90d Low / 90d High
INR 2.231034 / INR 3.0174671
52 Week Low / 52 Week High
INR 2.231034 / INR 3.2990779
All Time HighApr 28, 2021 (4 years ago)
INR 1,557.36
99.85%
All Time LowAug 5, 2024 (1 years ago)
INR 0.058938
3933.31%

Data provided by Coingecko API

DNT to INR converter

Definder Network
Definder NetworkDNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNT Safely with 3Commas

Use a proven backtested strategy for DNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Definder Network Price Chart (DNT to INR)

    DNTINR by TradingView

    Definder Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Definder Network Historical Price Data (INR)

    Date
    8/31/2025
    INR 2.423351
    INR 0
    INR 2.448567
    INR 2.40028
    8/30/2025
    INR 2.231034
    INR 2.423351
    INR 2.439274
    INR 2.231034
    8/29/2025
    INR 2.979
    INR 2.231034
    INR 2.979
    INR 2.777548
    8/28/2025
    INR 2.970473
    INR 2.979
    INR 3.017467
    INR 2.945362
    8/27/2025
    INR 3.167919
    INR 2.970473
    INR 3.167919
    INR 2.963224
    8/26/2025
    INR 3.133
    INR 3.167919
    INR 3.168511
    INR 3.091193
    8/25/2025
    INR 3.299078
    INR 3.133
    INR 3.299078
    INR 3.076387

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 2 minutes and 32 seconds

    Explore Our Other Products for DNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,232
    0.88%
    Market CapINR 2.16T
    VolumeINR 26.97B
    2
    INR 4,396.44
    0.93%
    Market CapINR 531.66B
    VolumeINR 22.28B
    4
    INR 2.76
    2.70%
    Market CapINR 164.03B
    VolumeINR 3.64B
    5
    INR 860.4
    0.28%
    Market CapINR 119.56B
    VolumeINR 767.89M
    6
    INR 200.47
    2.14%
    Market CapINR 108.41B
    VolumeINR 5.34B
    10
    INR 0.213011
    2.21%
    Market CapINR 32.11B
    VolumeINR 1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    6912
    INR 0.01225607
    45.74%
    Market CapINR 12.18M
    VolumeINR 18.71M
    6913
    Market CapINR 12.18M
    VolumeINR 101,563
    6914
    INR 0.332681
    5.64%
    Market CapINR 12.17M
    VolumeINR 88,045
    6915
    INR 0.12797
    2.00%
    Market CapINR 12.15M
    VolumeINR 1.46M
    6916
    INR 1,214.01
    0%
    Market CapINR 12.14M
    VolumeINR 54,631

    Data provided by Coingecko API