Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
$0.021467 -7.27%
Market Cap
$109,499
7.25%
Volume (24)
$5
11.27%
Circulating Supply
5,100,896 DNT
Issue Date
9/28/2017

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
$0.02146662

Price Change

$-0.0016826586
7.27%
24h Low / 24h High
$0.0210709 / $0.02337269

Trading Volume

$4.78
11.27%
Volume / Market Cap
0.000043653367
Market Dominance
0.000003431993%
Market Rank
#6800

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
$109,499
7.25%

Fully Diluted
Market Cap

$462,565
6.07%

Definder Network Price Yesterday

Yesterday's Low / High
$0.02275329 / $0.022953537
Yesterday's Open / Close
$0.022953537 / $0.02275329
Yesterday's Change
6.07%
Yesterday's Volume
$7.6331033

Definder Network Price History

7d Low / 7d High
$0.021203333 / $0.024494703
30d Low / 30d High
$0.02275329 / $0.023446725
90d Low / 90d High
$0.02275329 / $0.024494703
52 Week Low / 52 Week High
$0.021776348 / $0.024494703
All Time HighMay 1, 2021 (4 years ago)
$21
99.90%
All Time LowAug 5, 2024 (1 years ago)
$0.00070293
2953.88%

Data provided by Coingecko API

DNT to USD converter

Definder Network
Definder NetworkDNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to USD)

DNTUSD by TradingView

Definder Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
DNT/USD
$0.0003
$67,962
Recently

Definder Network Historical Price Data (USD)

Date
11/30/2025
$0.02304
$0
$0.023447
$0.022753
11/29/2025
$0.0234
$0.02304
$0.023505
$0.023168
11/28/2025
$0.023953
$0.0234
$0.024146
$0.023418
11/27/2025
$0.02395
$0.023953
$0.024495
$0.023462
11/26/2025
$0.022815
$0.02395
$0.02414
$0.02245
11/25/2025
$0.022884
$0.022815
$0.023091
$0.022055
11/24/2025
$0.022226
$0.022884
$0.023189
$0.021776

Data provided by Coingecko API

DNT Price Live Data

The live price of DNT is $ 0.021467 per (DNT/USD) today with a current market cap of 109,499 USD. 24-hour trading volume is $ 5 USD. DNT to USD price is updated in real-time. Definder Network is -7.27% in the last 24 hours. It has a circulating supply of $ 5,100,896 DNT.

Definder Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 56 minutes and 19 seconds

Explore Our Other Products for DNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,103
6.14%
Market Cap$1.72T
Volume$72.23B
2
$2,815.57
7.56%
Market Cap$339.62B
Volume$26.88B
4
$2.02
8.36%
Market Cap$121.77B
Volume$4.06B
5
$817.97
8.76%
Market Cap$112.47B
Volume$2.13B
7
$126.64
9.03%
Market Cap$70.76B
Volume$5.62B
10
$0.14
10.00%
Market Cap$20.56B
Volume$1.53B

Data provided by Coingecko API

More Cryptocurrencies

6798
$0.00010981
8.63%
Market Cap$109,628
Volume$302
6789
$0.02
15.96%
Market Cap$109,587
Volume$2,165
6799
$0.00010937
0%
Market Cap$109,370
Volume$2
6804
$0.00000109
15.22%
Market Cap$109,268
Volume$3,130
6803
Market Cap$109,513
Volume$5

Data provided by Coingecko API