Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
JPY 2.85+ 5.13%
Market Cap
JPY 165.17M
5.28%
Volume (24)
JPY 35,441,736
17.08%
Circulating Supply
57,928,252 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
JPY 2.85

Price Change

JPY 0.139211
5.13%
24h Low / 24h High
JPY 2.63 / JPY 2.86

Trading Volume

JPY 35,441,736
17.08%
Volume / Market Cap
0.21458113
Market Dominance
0.000030952151%
Market Rank
#3889

Hyve Supply

Circulating Supply
57,928,252.266 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
JPY 165,167,070
5.28%

Fully Diluted
Market Cap

JPY 285,123,520
5.09%

Hyve Price Yesterday

Yesterday's Low / High
JPY 2.6981066 / JPY 2.7283587
Yesterday's Open / Close
JPY 2.7283587 / JPY 2.6981066
Yesterday's Change
5.04%
Yesterday's Volume
JPY 27,099,702

Hyve Price History

7d Low / 7d High
JPY 0.014894878 / JPY 0.019587845
30d Low / 30d High
JPY 2.6335731 / JPY 2.8073382
90d Low / 90d High
JPY 2.4027317 / JPY 2.8287064
52 Week Low / 52 Week High
JPY 2.3327241 / JPY 3.1144462
All Time HighOct 15, 2021 (3 years ago)
JPY 86.22
96.69%
All Time LowJan 3, 2021 (3 years ago)
JPY 0.8783
224.64%

Data provided by Coingecko API

HYVE to JPY converter

Hyve
HyveHYVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to JPY)

HYVEJPY by TradingView

Hyve Exchanges

Instant crypto to crypto exchange coming soon!

Hyve Historical Price Data (JPY)

Date
12/24/2024
JPY 2.694269
JPY 0
JPY 2.807338
JPY 2.633573
12/23/2024
JPY 2.426808
JPY 2.694269
JPY 2.706888
JPY 2.402732
12/22/2024
JPY 2.694578
JPY 2.426808
JPY 2.756332
JPY 2.469935
12/21/2024
JPY 2.924235
JPY 2.694578
JPY 2.924235
JPY 2.710209
12/20/2024
JPY 2.621213
JPY 2.924235
JPY 2.983232
JPY 2.332724
12/19/2024
JPY 2.838198
JPY 2.621213
JPY 2.855762
JPY 2.56691
12/18/2024
JPY 3.019135
JPY 2.838198
JPY 3.114446
JPY 2.884941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 49 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,323
2.16%
Market CapJPY 1.95T
VolumeJPY 44.07B
2
JPY 3,479.87
0.88%
Market CapJPY 419.18B
VolumeJPY 22.84B
4
JPY 2.28
1.55%
Market CapJPY 130.52B
VolumeJPY 4.27B
5
JPY 708.6
2.19%
Market CapJPY 103.38B
VolumeJPY 1.01B
6
JPY 197.01
0.95%
Market CapJPY 94.4B
VolumeJPY 4.22B
7
JPY 0.330974
0.31%
Market CapJPY 48.78B
VolumeJPY 3.29B

Data provided by Coingecko API

More Cryptocurrencies

3886
JPY 0.165673
4.19%
Market CapJPY 165.5M
VolumeJPY 23.14M
3887
JPY 0.16574
10.26%
Market CapJPY 165.4M
VolumeJPY 222,018
3888
JPY 0.916019
5.61%
Market CapJPY 165.39M
VolumeJPY 487,325
3890
JPY 0.16489
1.83%
Market CapJPY 164.89M
VolumeJPY 982,343
3891
Market CapJPY 164.77M
VolumeJPY 84,924

Data provided by Coingecko API