Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
JPY 1.42 -6.87%
Market Cap
JPY 82.15M
6.77%
Volume (24)
JPY 13,323,592
2.76%
Circulating Supply
57,928,252 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
JPY 1.42

Price Change

JPY -0.1044351
6.87%
24h Low / 24h High
JPY 1.41 / JPY 1.54

Trading Volume

JPY 13,323,592
2.76%
Volume / Market Cap
0.16218843
Market Dominance
0.000019693087%
Market Rank
#4154

Hyve Supply

Circulating Supply
57,928,252.266 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
JPY 82,148,846
6.77%

Fully Diluted
Market Cap

JPY 141,811,370
3.83%

Hyve Price Yesterday

Yesterday's Low / High
JPY 1.470299 / JPY 1.4788161
Yesterday's Open / Close
JPY 1.4788161 / JPY 1.470299
Yesterday's Change
3.70%
Yesterday's Volume
JPY 16,659,849

Hyve Price History

7d Low / 7d High
JPY 0.0091827101 / JPY 0.010406524
30d Low / 30d High
JPY 1.470299 / JPY 1.5687834
90d Low / 90d High
JPY 1.3811655 / JPY 1.5687834
52 Week Low / 52 Week High
JPY 1.3811655 / JPY 1.5687834
All Time HighOct 15, 2021 (3 years ago)
JPY 86.22
98.36%
All Time LowJan 3, 2021 (4 years ago)
JPY 0.8783
61.35%

Data provided by Coingecko API

HYVE to JPY converter

Hyve
HyveHYVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to JPY)

HYVEJPY by TradingView

Hyve Exchanges

Instant crypto to crypto exchange coming soon!

Hyve Historical Price Data (JPY)

Date
3/3/2025
JPY 1.552923
JPY 0
JPY 1.552923
JPY 1.470299
3/2/2025
JPY 1.476815
JPY 1.552923
JPY 1.568783
JPY 1.46268
3/1/2025
JPY 1.402745
JPY 1.476815
JPY 1.476461
JPY 1.387737
2/28/2025
JPY 1.469006
JPY 1.402745
JPY 1.469006
JPY 1.381166
2/27/2025
JPY 1.426794
JPY 1.469006
JPY 1.512989
JPY 1.414579
2/26/2025
JPY 1.496311
JPY 1.426794
JPY 1.499175
JPY 1.414848
2/25/2025
JPY 1.540535
JPY 1.496311
JPY 1.54816
JPY 1.471402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 5 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,516
10.08%
Market CapJPY 1.66T
VolumeJPY 77.93B
2
JPY 2,081.89
15.01%
Market CapJPY 251.08B
VolumeJPY 37.44B
4
JPY 2.3
17.83%
Market CapJPY 133.29B
VolumeJPY 11.98B
5
JPY 559.96
8.53%
Market CapJPY 81.73B
VolumeJPY 1.6B
6
JPY 136.58
19.56%
Market CapJPY 69.49B
VolumeJPY 10.6B
9
JPY 0.191436
16.13%
Market CapJPY 28.37B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

4157
JPY 0.084197
28.73%
Market CapJPY 82.58M
VolumeJPY 2.12M
4151
JPY 0.082487
20.48%
Market CapJPY 82.49M
VolumeJPY 1.88M
4153
JPY 0.082482
12.64%
Market CapJPY 82.38M
VolumeJPY 348,803
4150
JPY 0.134651
18.66%
Market CapJPY 82.28M
VolumeJPY 167.4M
4155
JPY 0.13897
2.37%
Market CapJPY 82.29M
VolumeJPY 27.38M

Data provided by Coingecko API