Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
JPY 1.87+ 1.76%
Market Cap
JPY 108.57M
1.81%
Volume (24)
JPY 20,045,025
57.49%
Circulating Supply
57,928,252 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
JPY 1.87

Price Change

JPY 0.03248396
1.76%
24h Low / 24h High
JPY 1.81 / JPY 1.91

Trading Volume

JPY 20,045,025
57.49%
Volume / Market Cap
0.1846275
Market Dominance
0.000019559215%
Market Rank
#4403

Hyve Supply

Circulating Supply
57,928,252.266 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
JPY 108,570,090
1.81%

Fully Diluted
Market Cap

JPY 187,421,660
2.58%

Hyve Price Yesterday

Yesterday's Low / High
JPY 1.8129759 / JPY 1.8413077
Yesterday's Open / Close
JPY 1.8413077 / JPY 1.8129759
Yesterday's Change
2.35%
Yesterday's Volume
JPY 17,752,855

Hyve Price History

7d Low / 7d High
JPY 0.011562603 / JPY 0.015435888
30d Low / 30d High
JPY 1.8075193 / JPY 1.9154708
90d Low / 90d High
JPY 1.7963724 / JPY 1.9406326
52 Week Low / 52 Week High
JPY 1.7963724 / JPY 2.4270393
All Time HighOct 15, 2021 (3 years ago)
JPY 86.22
97.82%
All Time LowJan 3, 2021 (4 years ago)
JPY 0.8783
114.48%

Data provided by Coingecko API

HYVE to JPY converter

Hyve
HyveHYVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to JPY)

HYVEJPY by TradingView

Hyve Exchanges

Instant crypto to crypto exchange coming soon!

Hyve Historical Price Data (JPY)

Date
1/23/2025
JPY 1.886566
JPY 0
JPY 1.886566
JPY 1.807519
1/22/2025
JPY 1.881297
JPY 1.886566
JPY 1.940633
JPY 1.872553
1/21/2025
JPY 1.807034
JPY 1.881297
JPY 1.88485
JPY 1.796372
1/20/2025
JPY 1.913799
JPY 1.807034
JPY 1.913799
JPY 1.808819
1/19/2025
JPY 2.175719
JPY 1.913799
JPY 2.207108
JPY 1.955308
1/18/2025
JPY 2.334699
JPY 2.175719
JPY 2.349848
JPY 2.170087
1/17/2025
JPY 2.303118
JPY 2.334699
JPY 2.427039
JPY 2.299441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 47 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,781
0.54%
Market CapJPY 2.07T
VolumeJPY 53.96B
2
JPY 3,319.55
0.16%
Market CapJPY 399.3B
VolumeJPY 26.65B
3
JPY 3.1
0.96%
Market CapJPY 177.96B
VolumeJPY 6.21B
5
JPY 254.55
0.94%
Market CapJPY 123.59B
VolumeJPY 8.62B
6
JPY 680.73
1.50%
Market CapJPY 99.19B
VolumeJPY 875.86M
8
JPY 0.350348
0.77%
Market CapJPY 51.63B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4401
JPY 1.076
2.55%
Market CapJPY 109.03M
VolumeJPY 531,236
4400
JPY 0.115283
1.02%
Market CapJPY 108.96M
VolumeJPY 6.47M
4402
JPY 0.109016
0.58%
Market CapJPY 108.76M
VolumeJPY 253,692
4404
JPY 0.108011
7.00%
Market CapJPY 108.1M
VolumeJPY 13.98M
4406
JPY 1.5
1.18%
Market CapJPY 108.08M
VolumeJPY 729,636

Data provided by Coingecko API