Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
JPY 0.344404 -1.64%
Market Cap
JPY 26.27M
1.65%
Volume (24)
JPY 157,524
0.31%
Circulating Supply
76,271,574 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
JPY 0.344404

Price Change

JPY -0.0057386076
1.64%
24h Low / 24h High
JPY 0.322733 / JPY 0.350376

Trading Volume

JPY 157,524
0.31%
Volume / Market Cap
0.0059969707
Market Dominance
0.0000043982981%
Market Rank
#6501

Hyve Supply

Circulating Supply
76,271,573.609 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
JPY 26,267,262
1.65%

Fully Diluted
Market Cap

JPY 34,439,125
1.56%

Hyve Price Yesterday

Yesterday's Low / High
JPY 0.34983807 / JPY 0.34987058
Yesterday's Open / Close
JPY 0.34983807 / JPY 0.34987058
Yesterday's Change
1.56%
Yesterday's Volume
JPY 649,627.62

Hyve Price History

7d Low / 7d High
JPY 0.0020366943 / JPY 0.0029019993
30d Low / 30d High
JPY 0.33441589 / JPY 0.35150895
90d Low / 90d High
JPY 0.31329827 / JPY 0.44576998
52 Week Low / 52 Week High
JPY 0.30595202 / JPY 0.44576998
All Time HighOct 15, 2021 (4 years ago)
JPY 86.22
99.60%
All Time LowOct 10, 2025 (30 days ago)
JPY 0.240559
43.16%

Data provided by Coingecko API

HYVE to JPY converter

Hyve
HyveHYVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to JPY)

HYVEJPY by TradingView

Hyve Exchanges

Instant crypto to crypto exchange coming soon!

Hyve Historical Price Data (JPY)

Date
11/8/2025
JPY 0.335251
JPY 0
JPY 0.351509
JPY 0.334849
11/7/2025
JPY 0.350964
JPY 0.335251
JPY 0.352445
JPY 0.321488
11/6/2025
JPY 0.349506
JPY 0.350964
JPY 0.412296
JPY 0.313298
11/5/2025
JPY 0.367514
JPY 0.349506
JPY 0.44577
JPY 0.319831
11/4/2025
JPY 0.346924
JPY 0.367514
JPY 0.367775
JPY 0.337737
11/3/2025
JPY 0.348903
JPY 0.346924
JPY 0.360319
JPY 0.343951
11/2/2025
JPY 0.340661
JPY 0.348903
JPY 0.348663
JPY 0.305952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 34 minutes and 32 seconds

Explore Our Other Products for HYVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,472
2.16%
Market CapJPY 2.08T
VolumeJPY 57.02B
2
JPY 3,574.45
5.05%
Market CapJPY 431.42B
VolumeJPY 23.97B
4
JPY 2.34
2.30%
Market CapJPY 140.53B
VolumeJPY 2.72B
5
JPY 995.6
0.02%
Market CapJPY 137.1B
VolumeJPY 1.67B
6
JPY 164.83
4.44%
Market CapJPY 91.25B
VolumeJPY 4.44B
10
JPY 0.179627
2.27%
Market CapJPY 27.24B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

6497
JPY 4.72
1.34%
Market CapJPY 26.35M
VolumeJPY 723
6499
Market CapJPY 26.3M
VolumeJPY 27,379
6500
JPY 0.287827
74.19%
Market CapJPY 26.3M
VolumeJPY 1.8M
6502
Market CapJPY 26.23M
VolumeJPY 122,765
6503
JPY 0.02642745
4.92%
Market CapJPY 26.2M
VolumeJPY 64,595

Data provided by Coingecko API