Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
JPY 0.580536 -2.36%
Market Cap
JPY 43.35M
2.35%
Volume (24)
JPY 8,814,775
2.74%
Circulating Supply
74,674,574 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
JPY 0.580536

Price Change

JPY -0.014039612
2.36%
24h Low / 24h High
JPY 0.580601 / JPY 0.600999

Trading Volume

JPY 8,814,775
2.74%
Volume / Market Cap
0.20332124
Market Dominance
0.0000071584633%
Market Rank
#5817

Hyve Supply

Circulating Supply
74,674,573.609 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
JPY 43,353,932
2.35%

Fully Diluted
Market Cap

JPY 58,057,154
0.55%

Hyve Price Yesterday

Yesterday's Low / High
JPY 0.58321124 / JPY 0.58437671
Yesterday's Open / Close
JPY 0.58321124 / JPY 0.58437671
Yesterday's Change
0.56%
Yesterday's Volume
JPY 10,371,599

Hyve Price History

7d Low / 7d High
JPY 0.0039028442 / JPY 0.0057709679
30d Low / 30d High
JPY 0.58306987 / JPY 0.60015575
90d Low / 90d High
JPY 0.57627544 / JPY 0.60594714
52 Week Low / 52 Week High
JPY 0.57627544 / JPY 0.85182351
All Time HighOct 15, 2021 (3 years ago)
JPY 86.22
99.33%
All Time LowAug 13, 2025 (4 days ago)
JPY 0.573062
1.32%

Data provided by Coingecko API

HYVE to JPY converter

Hyve
HyveHYVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYVE Safely with 3Commas

Use a proven backtested strategy for HYVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hyve Price Chart (HYVE to JPY)

    HYVEJPY by TradingView

    Hyve Exchanges

    Instant crypto to crypto exchange coming soon!

    Hyve Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 0.591678
    JPY 0
    JPY 0.600156
    JPY 0.58307
    8/15/2025
    JPY 0.605947
    JPY 0.591678
    JPY 0.605947
    JPY 0.579966
    8/14/2025
    JPY 0.581888
    JPY 0.605947
    JPY 0.595755
    JPY 0.578513
    8/13/2025
    JPY 0.648413
    JPY 0.581888
    JPY 0.655628
    JPY 0.576275
    8/12/2025
    JPY 0.735434
    JPY 0.648413
    JPY 0.743193
    JPY 0.637418
    8/11/2025
    JPY 0.848531
    JPY 0.735434
    JPY 0.848531
    JPY 0.724585
    8/10/2025
    JPY 0.838996
    JPY 0.848531
    JPY 0.851824
    JPY 0.836528

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 33 minutes and 32 seconds

    Explore Our Other Products for HYVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,354
    0.65%
    Market CapJPY 2.36T
    VolumeJPY 18.73B
    2
    JPY 4,562.75
    3.26%
    Market CapJPY 550.72B
    VolumeJPY 22.75B
    3
    JPY 3.13
    0.00%
    Market CapJPY 185.69B
    VolumeJPY 3.38B
    5
    JPY 860.82
    3.47%
    Market CapJPY 119.94B
    VolumeJPY 1.27B
    6
    JPY 193.05
    3.24%
    Market CapJPY 104.18B
    VolumeJPY 4.15B
    10
    JPY 0.233406
    1.25%
    Market CapJPY 35.12B
    VolumeJPY 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 43.52M
    VolumeJPY 12,207
    5815
    JPY 1.45
    9.67%
    Market CapJPY 43.43M
    VolumeJPY 70,065
    5816
    Market CapJPY 43.37M
    VolumeJPY 3,592
    Market CapJPY 43.35M
    VolumeJPY 794,042
    5819
    JPY 0.04325662
    6.01%
    Market CapJPY 43.26M
    VolumeJPY 234,664

    Data provided by Coingecko API