Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
JPY 1.055 -3.15%
Market Cap
JPY 78.81M
3.12%
Volume (24)
JPY 19,349,612
1.68%
Circulating Supply
74,674,574 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
JPY 1.055

Price Change

JPY -0.03427272
3.15%
24h Low / 24h High
JPY 1.048 / JPY 1.13

Trading Volume

JPY 19,349,612
1.68%
Volume / Market Cap
0.24551235
Market Dominance
0.000015918164%
Market Rank
#4345

Hyve Supply

Circulating Supply
74,674,573.609 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
JPY 78,813,191
3.12%

Fully Diluted
Market Cap

JPY 105,542,200
0.09%

Hyve Price Yesterday

Yesterday's Low / High
JPY 1.0543065 / JPY 1.0545479
Yesterday's Open / Close
JPY 1.0545479 / JPY 1.0543065
Yesterday's Change
0.05%
Yesterday's Volume
JPY 19,887,750

Hyve Price History

7d Low / 7d High
JPY 0.0069517455 / JPY 0.0082303012
30d Low / 30d High
JPY 1.0516482 / JPY 1.1233008
90d Low / 90d High
JPY 1.0222987 / JPY 1.1756718
52 Week Low / 52 Week High
JPY 1.0013329 / JPY 1.1756718
All Time HighOct 15, 2021 (3 years ago)
JPY 86.22
98.78%
All Time LowJan 3, 2021 (4 years ago)
JPY 0.8783
20.17%

Data provided by Coingecko API

HYVE to JPY converter

Hyve
HyveHYVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to JPY)

HYVEJPY by TradingView

Hyve Exchanges

Instant crypto to crypto exchange coming soon!

Hyve Historical Price Data (JPY)

Date
6/4/2025
JPY 1.099277
JPY 0
JPY 1.123301
JPY 1.051648
6/3/2025
JPY 1.074415
JPY 1.099277
JPY 1.162633
JPY 1.074415
6/2/2025
JPY 1.043476
JPY 1.074415
JPY 1.175672
JPY 1.042204
6/1/2025
JPY 1.035481
JPY 1.043476
JPY 1.079873
JPY 1.019791
5/31/2025
JPY 1.074321
JPY 1.035481
JPY 1.074321
JPY 1.001333
5/30/2025
JPY 1.123399
JPY 1.074321
JPY 1.123399
JPY 1.04437
5/29/2025
JPY 1.11179
JPY 1.123399
JPY 1.140909
JPY 1.111093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 34 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,936
0.80%
Market CapJPY 2.09T
VolumeJPY 25.14B
2
JPY 2,614.76
0.11%
Market CapJPY 315.35B
VolumeJPY 16.77B
4
JPY 2.21
2.33%
Market CapJPY 129.65B
VolumeJPY 1.66B
5
JPY 666.39
0.19%
Market CapJPY 97.22B
VolumeJPY 582.01M
6
JPY 153.66
2.28%
Market CapJPY 80.5B
VolumeJPY 2.77B
8
JPY 0.188941
3.53%
Market CapJPY 28.25B
VolumeJPY 740.99M

Data provided by Coingecko API

More Cryptocurrencies

4342
JPY 197.54
1.02%
Market CapJPY 78.98M
VolumeJPY 17.41M
4343
JPY 1.34
2.86%
Market CapJPY 78.9M
VolumeJPY 78,350
4344
JPY 0.079056
0.42%
Market CapJPY 78.92M
VolumeJPY 367,971
4346
JPY 0.078989
7.62%
Market CapJPY 78.76M
VolumeJPY 67.58M
4347
JPY 0.983752
3.50%
Market CapJPY 78.78M
VolumeJPY 1.22M

Data provided by Coingecko API