Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
JPY 4.88+6.95%
Market Cap
JPY 278.76M
2.38%
Volume (24)
JPY 40,119,275
1.08%
Circulating Supply
57,928,252 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
JPY 4.88

Price Change

JPY 0.317238
6.95%
24h Low / 24h High
JPY 4.53 / JPY 4.88

Trading Volume

JPY 40,119,275
1.08%
Volume / Market Cap
0.14392078
Market Dominance
0.000073084444%
Market Rank
#2365

Hyve Supply

Circulating Supply
57,928,252.266 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
JPY 278,759,440
2.38%

Fully Diluted
Market Cap

JPY 481,215,000
5.49%

Hyve Price Yesterday

Yesterday's Low / High
JPY 4.5564915 / JPY 4.5667604
Yesterday's Open / Close
JPY 4.5564915 / JPY 4.5667604
Yesterday's Change
6.98%
Yesterday's Volume
JPY 44,932,946

Hyve Price History

7d Low / 7d High
JPY 0.028507006 / JPY 0.042585366
30d Low / 30d High
JPY 4.4078958 / JPY 4.6437402
90d Low / 90d High
JPY 4.4078958 / JPY 5.3289408
52 Week Low / 52 Week High
JPY 4.4078958 / JPY 8.0611553
All Time HighOct 15, 2021 (2 years ago)
JPY 86.22
94.41%
All Time LowJan 3, 2021 (3 years ago)
JPY 0.8783
448.37%

Data provided by Coingecko API

HYVE to JPY converter

Hyve
HyveHYVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to JPY)

HYVEJPY by TradingView

Hyve Exchanges

Instant crypto to crypto exchange coming soon!

Hyve Historical Price Data (JPY)

Date
4/21/2024
JPY 4.475389
JPY 0
JPY 4.64374
JPY 4.475389
4/20/2024
JPY 4.833924
JPY 4.475389
JPY 4.849583
JPY 4.407896
4/19/2024
JPY 5.033273
JPY 4.833924
JPY 5.033273
JPY 4.653729
4/18/2024
JPY 5.42526
JPY 5.033273
JPY 5.427942
JPY 5.067549
4/17/2024
JPY 5.814326
JPY 5.42526
JPY 5.814326
JPY 5.378569
4/16/2024
JPY 6.116347
JPY 5.814326
JPY 6.573179
JPY 5.707754
4/15/2024
JPY 8.061155
JPY 6.116347
JPY 8.061155
JPY 6.281347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 42 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,469
2.31%
Market CapJPY 1.31T
VolumeJPY 26.43B
2
JPY 3,186.78
0.86%
Market CapJPY 382.71B
VolumeJPY 11.51B
4
JPY 596.09
2.92%
Market CapJPY 91.69B
VolumeJPY 1.61B
7
JPY 0.559474
6.03%
Market CapJPY 30.86B
VolumeJPY 1.59B
11
JPY 0.51828
2.96%
Market CapJPY 18.3B
VolumeJPY 397.29M
594
JPY 1
0.02%
Market CapJPY 70.38M
VolumeJPY 594,818

Data provided by Coingecko API

More Cryptocurrencies

2361
JPY 2,867.99
0.52%
Market CapJPY 280.05M
VolumeJPY 4.06M
2363
JPY 0.835189
6.28%
Market CapJPY 279.59M
VolumeJPY 586,553
2364
JPY 0.00000404
3.15%
Market CapJPY 279.55M
VolumeJPY 20.56M
2366
JPY 6.44
26.30%
Market CapJPY 278.51M
VolumeJPY 109,612
2367
JPY 0.00058075
0.95%
Market CapJPY 277.29M
VolumeJPY 18.42M

Data provided by Coingecko API