Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
JPY 0.922434+ 1.38%
Market Cap
JPY 68.78M
1.35%
Volume (24)
JPY 17,435,140
0.18%
Circulating Supply
74,674,574 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
JPY 0.922434

Price Change

JPY 0.01256477
1.38%
24h Low / 24h High
JPY 0.908802 / JPY 0.946389

Trading Volume

JPY 17,435,140
0.18%
Volume / Market Cap
0.25348775
Market Dominance
0.000013908756%
Market Rank
#4847

Hyve Supply

Circulating Supply
74,674,573.609 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
JPY 68,780,995
1.35%

Fully Diluted
Market Cap

JPY 92,107,650
2.43%

Hyve Price Yesterday

Yesterday's Low / High
JPY 0.94326073 / JPY 0.94481585
Yesterday's Open / Close
JPY 0.94481585 / JPY 0.94326073
Yesterday's Change
2.29%
Yesterday's Volume
JPY 19,689,344

Hyve Price History

7d Low / 7d High
JPY 0.0058911581 / JPY 0.0069759297
30d Low / 30d High
JPY 0.90890177 / JPY 0.94481585
90d Low / 90d High
JPY 0.86337829 / JPY 0.99128462
52 Week Low / 52 Week High
JPY 0.86337829 / JPY 1.025934
All Time HighOct 15, 2021 (3 years ago)
JPY 86.22
98.93%
All Time LowJun 23, 2025 (22 days ago)
JPY 0.809178
13.85%

Data provided by Coingecko API

HYVE to JPY converter

Hyve
HyveHYVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to JPY)

HYVEJPY by TradingView

Hyve Exchanges

Instant crypto to crypto exchange coming soon!

Hyve Historical Price Data (JPY)

Date
7/15/2025
JPY 0.921157
JPY 0
JPY 0.944816
JPY 0.908902
7/14/2025
JPY 0.874735
JPY 0.921157
JPY 0.93362
JPY 0.873076
7/13/2025
JPY 0.970265
JPY 0.874735
JPY 0.970431
JPY 0.863378
7/12/2025
JPY 1.002568
JPY 0.970265
JPY 1.002568
JPY 0.970227
7/11/2025
JPY 0.939299
JPY 1.002568
JPY 1.025934
JPY 0.939299
7/10/2025
JPY 0.926238
JPY 0.939299
JPY 0.947254
JPY 0.922106
7/9/2025
JPY 0.92684
JPY 0.926238
JPY 0.92684
JPY 0.906199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 47 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,429
0.23%
Market CapJPY 2.33T
VolumeJPY 69.59B
2
JPY 3,116.69
5.08%
Market CapJPY 375.91B
VolumeJPY 43.24B
3
JPY 2.9
1.92%
Market CapJPY 171.26B
VolumeJPY 6.83B
5
JPY 688.16
1.33%
Market CapJPY 100.34B
VolumeJPY 1.41B
6
JPY 162.26
1.19%
Market CapJPY 87B
VolumeJPY 12.67B
8
JPY 0.197487
3.02%
Market CapJPY 29.5B
VolumeJPY 6.18B

Data provided by Coingecko API

More Cryptocurrencies

4844
JPY 0.00692018
7.19%
Market CapJPY 68.84M
VolumeJPY 724,932
4845
JPY 0.688501
1.07%
Market CapJPY 68.84M
VolumeJPY 273,037
4846
JPY 0.426422
2.60%
Market CapJPY 68.81M
VolumeJPY 28,885
Market CapJPY 68.77M
VolumeJPY 3.32M
Market CapJPY 68.64M
VolumeJPY 3.44M

Data provided by Coingecko API