Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
JPY 1.81 -3.46%
Market Cap
JPY 104.73M
2.62%
Volume (24)
JPY 24,612,459
2.61%
Circulating Supply
57,928,252 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
JPY 1.81

Price Change

JPY -0.064902903
3.46%
24h Low / 24h High
JPY 1.77 / JPY 1.93

Trading Volume

JPY 24,612,459
2.61%
Volume / Market Cap
0.23500083
Market Dominance
0.000020985581%
Market Rank
#3936

Hyve Supply

Circulating Supply
57,928,252.266 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
JPY 104,733,500
2.62%

Fully Diluted
Market Cap

JPY 180,798,650
3.71%

Hyve Price Yesterday

Yesterday's Low / High
JPY 1.8759041 / JPY 1.8795659
Yesterday's Open / Close
JPY 1.8795659 / JPY 1.8759041
Yesterday's Change
3.61%
Yesterday's Volume
JPY 26,047,816

Hyve Price History

7d Low / 7d High
JPY 0.011007957 / JPY 0.013596606
30d Low / 30d High
JPY 1.7039639 / JPY 1.8795659
90d Low / 90d High
JPY 1.6997988 / JPY 2.1155351
52 Week Low / 52 Week High
JPY 1.6997988 / JPY 2.1155351
All Time HighOct 15, 2021 (3 years ago)
JPY 86.22
97.87%
All Time LowJan 3, 2021 (3 years ago)
JPY 0.8783
109.34%

Data provided by Coingecko API

HYVE to JPY converter

Hyve
HyveHYVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to JPY)

HYVEJPY by TradingView

Hyve Exchanges

Instant crypto to crypto exchange coming soon!

Hyve Historical Price Data (JPY)

Date
11/23/2024
JPY 1.719135
JPY 0
JPY 1.879566
JPY 1.715943
11/22/2024
JPY 1.987518
JPY 1.719135
JPY 1.988521
JPY 1.699799
11/21/2024
JPY 1.978355
JPY 1.987518
JPY 2.066125
JPY 1.937252
11/20/2024
JPY 1.833009
JPY 1.978355
JPY 2.115535
JPY 1.833009
11/19/2024
JPY 1.799393
JPY 1.833009
JPY 1.945647
JPY 1.795398
11/18/2024
JPY 1.881001
JPY 1.799393
JPY 1.921663
JPY 1.799874
11/17/2024
JPY 1.924158
JPY 1.881001
JPY 1.961255
JPY 1.882546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 58 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,048
1.05%
Market CapJPY 1.92T
VolumeJPY 52.37B
2
JPY 3,347.29
2.21%
Market CapJPY 403.1B
VolumeJPY 29.61B
4
JPY 250.93
1.84%
Market CapJPY 119.1B
VolumeJPY 7.05B
5
JPY 657.56
0.16%
Market CapJPY 95.93B
VolumeJPY 3.01B
6
JPY 1.43
4.11%
Market CapJPY 81.51B
VolumeJPY 13.05B
7
JPY 0.425304
2.35%
Market CapJPY 62.47B
VolumeJPY 14.06B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 104.96M
VolumeJPY 1.53M
3934
JPY 4.42
2.44%
Market CapJPY 104.85M
VolumeJPY 165,803
3935
JPY 0.125435
23.61%
Market CapJPY 104.76M
VolumeJPY 7.49M
3937
JPY 0.245722
7.09%
Market CapJPY 104.65M
VolumeJPY 18.37M
3938
JPY 0.00024888
7.07%
Market CapJPY 104.53M
VolumeJPY 421,970

Data provided by Coingecko API