Smudge Cat Solana (SMUDGE) Live Price

Smudge Cat Solana logo
SMUDGESmudge Cat Solana
RUB 0.049917+2.10%
Market Cap
RUB 0
0%
Volume (24)
RUB 211,124
12.72%
Circulating Supply
0 SMUDGE
Issue Date
-

Data provided by Coingecko API

SMUDGE price Statistics

Smudge Cat Solana Price Today

Smudge Cat Solana Price
RUB 0.04991737

Price Change

RUB 0.0010283
2.10%
24h Low / 24h High
RUB 0.04777927 / RUB 0.050713

Trading Volume

RUB 211,124
12.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Smudge Cat Solana Supply

Circulating Supply
0 SMUDGE
Total Supply
713,499,184 SMUDGE
Max Supply
1,000,000,000 SMUDGE

Smudge Cat Solana Market Cap

Fully Diluted
Market Cap

RUB 35,671,253
2.91%

Smudge Cat Solana Price Yesterday

Yesterday's Low / High
RUB 0.048501177 / RUB 0.048665452
Yesterday's Open / Close
RUB 0.048665452 / RUB 0.048501177
Yesterday's Change
2.75%
Yesterday's Volume
RUB 385,772.68

Smudge Cat Solana Price History

7d Low / 7d High
RUB 0.00053387903 / RUB 0.00064767365
30d Low / 30d High
RUB 0.048448021 / RUB 0.051732602
90d Low / 90d High
RUB 0.047838623 / RUB 0.055399191
52 Week Low / 52 Week High
RUB 0.047838623 / RUB 0.058745922
All Time HighMay 8, 2024 (19 days ago)
RUB 0.062843
20.60%
All Time LowMay 15, 2024 (12 days ago)
RUB 0.04671138
6.83%

Data provided by Coingecko API

SMUDGE to RUB converter

Smudge Cat Solana
Smudge Cat SolanaSMUDGE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Smudge Cat Solana Price Chart (SMUDGE to RUB)

SMUDGERUB by TradingView

Smudge Cat Solana Exchanges

Instant crypto to crypto exchange coming soon!

Smudge Cat Solana Historical Price Data (RUB)

Date
5/26/2024
RUB 0.050502
RUB 0
RUB 0.051733
RUB 0.048448
5/25/2024
RUB 0.0513
RUB 0.050502
RUB 0.051748
RUB 0.047839
5/24/2024
RUB 0.054513
RUB 0.0513
RUB 0.05467
RUB 0.049888
5/23/2024
RUB 0.055101
RUB 0.054513
RUB 0.055399
RUB 0.052497
5/22/2024
RUB 0.05611
RUB 0.055101
RUB 0.05626
RUB 0.05327
5/21/2024
RUB 0.058746
RUB 0.05611
RUB 0.058746
RUB 0.055055
5/20/2024
RUB 0.054107
RUB 0.058746
RUB 0.058473
RUB 0.053269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 5 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,903
1.64%
Market CapRUB 1.38T
VolumeRUB 18.26B
2
RUB 3,923.52
2.08%
Market CapRUB 471.18B
VolumeRUB 16.15B
4
RUB 608.56
1.24%
Market CapRUB 93.54B
VolumeRUB 720.82M
8
RUB 0.536426
1.08%
Market CapRUB 29.79B
VolumeRUB 755.04M
11
RUB 0.469115
2.27%
Market CapRUB 16.57B
VolumeRUB 260.92M
594
RUB 0.993759
0.44%
Market CapRUB 70.29M
VolumeRUB 316,179

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,288,836
0.15%
Market CapRUB 122.94T
VolumeRUB 2.49T
2
RUB 349,194
4.52%
Market CapRUB 41.92T
VolumeRUB 2.05T
3
RUB 90.44
0.26%
Market CapRUB 10.1T
VolumeRUB 4.03T
4
RUB 54,718
1.62%
Market CapRUB 8.39T
VolumeRUB 92.63B
5
RUB 15,676.74
2.72%
Market CapRUB 7.01T
VolumeRUB 343.68B

Data provided by Coingecko API