Snetwork (SNET) Live Price

Snetwork logo
SNETSnetwork
JPY 0.125224 -0.39%
Market Cap
JPY 29.87M
0.32%
Volume (24)
JPY 9,801
6.09%
Circulating Supply
238,604,000 SNET
Issue Date
-

Data provided by Coingecko API

SNET price Statistics

Snetwork Price Today

Snetwork Price
JPY 0.125224

Price Change

JPY -0.00049074494
0.39%
24h Low / 24h High
JPY 0.117637 / JPY 0.126249

Trading Volume

JPY 9,801.06
6.09%
Volume / Market Cap
0.00032814639
Market Dominance
0.0000059846783%
Market Rank
#5064

Snetwork Supply

Circulating Supply
238,603,998.973 SNET
Total Supply
1,000,000,000 SNET
Max Supply
0 SNET

Snetwork Market Cap

Market Cap
JPY 29,867,950
0.32%

Fully Diluted
Market Cap

JPY 125,177,910
0.08%

Snetwork Price Yesterday

Yesterday's Low / High
JPY 0.12519109 / JPY 0.12536518
Yesterday's Open / Close
JPY 0.12519109 / JPY 0.12536518
Yesterday's Change
0.04%
Yesterday's Volume
JPY 9,798.4645

Snetwork Price History

7d Low / 7d High
JPY 0.00073338684 / JPY 0.00098901481
30d Low / 30d High
JPY 0.1180821 / JPY 0.12594483
90d Low / 90d High
JPY 0.11336327 / JPY 0.15190565
52 Week Low / 52 Week High
JPY 0.11336327 / JPY 0.15299392
All Time HighAug 26, 2018 (6 years ago)
JPY 5.99
97.91%
All Time LowNov 11, 2024 (10 days ago)
JPY 0.103059
21.71%

Data provided by Coingecko API

SNET to JPY converter

Snetwork
SnetworkSNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snetwork Price Chart (SNET to JPY)

SNETJPY by TradingView

Snetwork Exchanges

Instant crypto to crypto exchange coming soon!

Snetwork Historical Price Data (JPY)

Date
11/21/2024
JPY 0.125797
JPY 0
JPY 0.125832
JPY 0.118082
11/20/2024
JPY 0.130618
JPY 0.125797
JPY 0.133769
JPY 0.120639
11/19/2024
JPY 0.122927
JPY 0.130618
JPY 0.130576
JPY 0.116558
11/18/2024
JPY 0.149595
JPY 0.122927
JPY 0.151906
JPY 0.113363
11/17/2024
JPY 0.123805
JPY 0.149595
JPY 0.152994
JPY 0.123733
11/16/2024
JPY 0.127157
JPY 0.123805
JPY 0.127365
JPY 0.123792
11/15/2024
JPY 0.123691
JPY 0.127157
JPY 0.127379
JPY 0.119097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,093
3.50%
Market CapJPY 1.94T
VolumeJPY 114.49B
2
JPY 3,322.05
7.72%
Market CapJPY 400.07B
VolumeJPY 52.52B
4
JPY 254.84
7.13%
Market CapJPY 120.97B
VolumeJPY 14.53B
5
JPY 632.16
3.99%
Market CapJPY 92.22B
VolumeJPY 2.45B
6
JPY 1.28
14.55%
Market CapJPY 72.64B
VolumeJPY 12.85B
7
JPY 0.384072
0.12%
Market CapJPY 56.41B
VolumeJPY 9.43B

Data provided by Coingecko API

More Cryptocurrencies

5062
JPY 1.47
0%
Market CapJPY 29.99M
VolumeJPY 10,216
5066
JPY 283.51
0.87%
Market CapJPY 29.91M
VolumeJPY 550
Market CapJPY 29.87M
VolumeJPY 73,951
5065
JPY 0.00000007
3.34%
Market CapJPY 29.87M
VolumeJPY 92,878
5067
JPY 0.02986204
51.36%
Market CapJPY 29.86M
VolumeJPY 2.07M

Data provided by Coingecko API