Snibbu (SNIBBU) Live Price

Snibbu logo
SNIBBUSnibbu
JPY 0.255864+ 2.08%
Market Cap
JPY 107.46M
1.96%
Volume (24)
JPY 571,014
2.08%
Circulating Supply
420,690,000 SNIBBU
Issue Date
-

Data provided by Coingecko API

SNIBBU price Statistics

Snibbu Price Today

Snibbu Price
JPY 0.255864

Price Change

JPY 0.00520429
2.08%
24h Low / 24h High
JPY 0.2454 / JPY 0.256793

Trading Volume

JPY 571,014
2.08%
Volume / Market Cap
0.0053137934
Market Dominance
0.000017720047%
Market Rank
#4735

Snibbu Supply

Circulating Supply
420,690,000 SNIBBU
Total Supply
420,690,000 SNIBBU
Max Supply
420,690,000 SNIBBU

Snibbu Market Cap

Market Cap
JPY 107,458,830
1.96%

Fully Diluted
Market Cap

JPY 107,458,830
2.54%

Snibbu Price Yesterday

Yesterday's Low / High
JPY 0.24727585 / JPY 0.25095146
Yesterday's Open / Close
JPY 0.25095146 / JPY 0.24727585
Yesterday's Change
2.71%
Yesterday's Volume
JPY 532,533.45

Snibbu Price History

7d Low / 7d High
JPY 0.0013914376 / JPY 0.0017331437
30d Low / 30d High
JPY 0.21936342 / JPY 0.25189019
90d Low / 90d High
JPY 0.20512632 / JPY 0.25189019
52 Week Low / 52 Week High
JPY 0.20512632 / JPY 0.25189019
All Time HighApr 1, 2024 (1 years ago)
JPY 5.55
95.39%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.094279
171.20%

Data provided by Coingecko API

SNIBBU to JPY converter

Snibbu
SnibbuSNIBBU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNIBBU Safely with 3Commas

Use a proven backtested strategy for SNIBBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Snibbu Price Chart (SNIBBU to JPY)

    SNIBBUJPY by TradingView

    Snibbu Exchanges

    Instant crypto to crypto exchange coming soon!

    Snibbu Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 0.245855
    JPY 0
    JPY 0.25189
    JPY 0.24535
    9/10/2025
    JPY 0.212362
    JPY 0.245855
    JPY 0.247087
    JPY 0.211087
    9/9/2025
    JPY 0.207485
    JPY 0.212362
    JPY 0.214227
    JPY 0.206616
    9/8/2025
    JPY 0.211541
    JPY 0.207485
    JPY 0.212235
    JPY 0.205126
    9/7/2025
    JPY 0.207536
    JPY 0.211541
    JPY 0.21196
    JPY 0.207536
    9/6/2025
    JPY 0.209387
    JPY 0.207536
    JPY 0.21004
    JPY 0.206907
    9/5/2025
    JPY 0.213638
    JPY 0.209387
    JPY 0.218554
    JPY 0.20799

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 19 minutes and 38 seconds

    Explore Our Other Products for SNIBBU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,100
    0.61%
    Market CapJPY 2.29T
    VolumeJPY 44.18B
    2
    JPY 4,539.86
    2.80%
    Market CapJPY 547.98B
    VolumeJPY 30.78B
    3
    JPY 3.02
    0.86%
    Market CapJPY 180.29B
    VolumeJPY 5.19B
    5
    JPY 239.01
    5.75%
    Market CapJPY 129.7B
    VolumeJPY 12.8B
    6
    JPY 907.05
    1.11%
    Market CapJPY 126.25B
    VolumeJPY 1.24B
    8
    JPY 0.263903
    6.36%
    Market CapJPY 39.83B
    VolumeJPY 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    4732
    JPY 1.077
    17.04%
    Market CapJPY 107.63M
    VolumeJPY 2.2M
    4733
    JPY 1.032
    2.74%
    Market CapJPY 107.58M
    VolumeJPY 85,555
    4734
    JPY 0.113325
    4.14%
    Market CapJPY 107.55M
    VolumeJPY 4.75M
    4736
    JPY 0.107225
    7.40%
    Market CapJPY 107.22M
    VolumeJPY 1.47M
    4737
    JPY 0.107206
    4.19%
    Market CapJPY 107.21M
    VolumeJPY 11.17M

    Data provided by Coingecko API