SO-COL (SIMP) Live Price

SO-COL logo
SIMPSO-COL
JPY 0.041413+ 9.35%
Market Cap
JPY 20.23M
9.34%
Volume (24)
JPY 29,915
2.94%
Circulating Supply
488,518,240 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

SO-COL Price Today

SO-COL Price
JPY 0.04141278

Price Change

JPY 0.00354193
9.35%
24h Low / 24h High
JPY 0.03781551 / JPY 0.04157456

Trading Volume

JPY 29,915
2.94%
Volume / Market Cap
0.0014786789
Market Dominance
0.00000405369%
Market Rank
#5407

SO-COL Supply

Circulating Supply
488,518,237.29 SIMP
Total Supply
1,000,000,000 SIMP
Max Supply
0 SIMP

SO-COL Market Cap

Market Cap
JPY 20,230,897
9.34%

Fully Diluted
Market Cap

JPY 41,412,777
3.25%

SO-COL Price Yesterday

Yesterday's Low / High
JPY 0.039816355 / JPY 0.040405853
Yesterday's Open / Close
JPY 0.039816355 / JPY 0.040405853
Yesterday's Change
3.25%
Yesterday's Volume
JPY 30,170.855

SO-COL Price History

7d Low / 7d High
JPY 0.00018874583 / JPY 0.00031848111
30d Low / 30d High
JPY 0.035594725 / JPY 0.040405853
90d Low / 90d High
JPY 0.035594725 / JPY 0.049219855
52 Week Low / 52 Week High
JPY 0.029223045 / JPY 0.049219855
All Time HighFeb 15, 2023 (1 years ago)
JPY 10.5
99.61%
All Time LowNov 18, 2024 (5 days ago)
JPY 0.02908423
42.27%

Data provided by Coingecko API

SIMP to JPY converter

SO-COL
SO-COLSIMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SO-COL Price Chart (SIMP to JPY)

SIMPJPY by TradingView

SO-COL Exchanges

Instant crypto to crypto exchange coming soon!

SO-COL Historical Price Data (JPY)

Date
11/23/2024
JPY 0.036575
JPY 0
JPY 0.040406
JPY 0.035595
11/22/2024
JPY 0.039338
JPY 0.036575
JPY 0.040254
JPY 0.036129
11/21/2024
JPY 0.041041
JPY 0.039338
JPY 0.04922
JPY 0.039404
11/20/2024
JPY 0.042408
JPY 0.041041
JPY 0.047414
JPY 0.03801
11/19/2024
JPY 0.043885
JPY 0.042408
JPY 0.046871
JPY 0.037653
11/18/2024
JPY 0.04704
JPY 0.043885
JPY 0.04704
JPY 0.029223
11/17/2024
JPY 0.043062
JPY 0.04704
JPY 0.043821
JPY 0.036882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 38 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,390
1.53%
Market CapJPY 1.93T
VolumeJPY 38.97B
2
JPY 3,334.67
2.34%
Market CapJPY 401.26B
VolumeJPY 37.39B
4
JPY 246.56
4.86%
Market CapJPY 116.95B
VolumeJPY 7.98B
5
JPY 649.78
3.01%
Market CapJPY 94.8B
VolumeJPY 3.12B
6
JPY 1.36
11.91%
Market CapJPY 77.27B
VolumeJPY 13.12B
7
JPY 0.415793
11.26%
Market CapJPY 60.96B
VolumeJPY 17.53B

Data provided by Coingecko API

More Cryptocurrencies

5404
JPY 0.00020404
0.23%
Market CapJPY 20.4M
VolumeJPY 37,472
5405
JPY 0.00203853
16.31%
Market CapJPY 20.39M
VolumeJPY 604,020
5406
JPY 0.02036213
17.37%
Market CapJPY 20.35M
VolumeJPY 3.17M
5408
JPY 0.02029991
23.58%
Market CapJPY 20.3M
VolumeJPY 2.34M
5409
JPY 0.02239825
2.05%
Market CapJPY 20.29M
VolumeJPY 3,406

Data provided by Coingecko API