SO-COL (SIMP) Live Price

SO-COL logo
SIMPSO-COL
JPY 0.161411-16.12%
Market Cap
JPY 78.73M
16.18%
Volume (24)
JPY 3,151,035
2.33%
Circulating Supply
488,518,240 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

SO-COL Price Today

SO-COL Price
JPY 0.161411

Price Change

JPY -0.031011055
16.12%
24h Low / 24h High
JPY 0.159933 / JPY 0.192635

Trading Volume

JPY 3,151,035
2.33%
Volume / Market Cap
0.040025357
Market Dominance
0.000020700428%
Market Rank
#3102

SO-COL Supply

Circulating Supply
488,518,237.29 SIMP
Total Supply
1,000,000,000 SIMP
Max Supply
0 SIMP

SO-COL Market Cap

Market Cap
JPY 78,725,969
16.18%

Fully Diluted
Market Cap

JPY 161,152,570
13.71%

SO-COL Price Yesterday

Yesterday's Low / High
JPY 0.1835462 / JPY 0.18998073
Yesterday's Open / Close
JPY 0.1835462 / JPY 0.18998073
Yesterday's Change
13.57%
Yesterday's Volume
JPY 9,500,317.5

SO-COL Price History

7d Low / 7d High
JPY 0.0010557215 / JPY 0.0025389733
30d Low / 30d High
JPY 0.17615372 / JPY 0.22300864
90d Low / 90d High
JPY 0.17615372 / JPY 0.22849636
52 Week Low / 52 Week High
JPY 0.17615372 / JPY 0.40772744
All Time HighFeb 15, 2023 (1 years ago)
JPY 10.5
98.46%
All Time LowAug 18, 2023 (8 months ago)
JPY 0.124758
29.39%

Data provided by Coingecko API

SIMP to JPY converter

SO-COL
SO-COLSIMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SO-COL Price Chart (SIMP to JPY)

SIMPJPY by TradingView

SO-COL Exchanges

Instant crypto to crypto exchange coming soon!

SO-COL Historical Price Data (JPY)

Date
4/28/2024
JPY 0.190522
JPY 0
JPY 0.223009
JPY 0.176154
4/27/2024
JPY 0.21303
JPY 0.190522
JPY 0.213177
JPY 0.190755
4/26/2024
JPY 0.212602
JPY 0.21303
JPY 0.218255
JPY 0.207339
4/25/2024
JPY 0.238508
JPY 0.212602
JPY 0.238882
JPY 0.211911
4/24/2024
JPY 0.234672
JPY 0.238508
JPY 0.254777
JPY 0.228223
4/23/2024
JPY 0.385003
JPY 0.234672
JPY 0.385519
JPY 0.229696
4/22/2024
JPY 0.406794
JPY 0.385003
JPY 0.407727
JPY 0.385504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,983
1.82%
Market CapJPY 1.26T
VolumeJPY 27.29B
2
JPY 3,229.23
0.89%
Market CapJPY 393.9B
VolumeJPY 15.77B
4
JPY 595.01
0.61%
Market CapJPY 91.49B
VolumeJPY 1.09B
8
JPY 0.516507
1.46%
Market CapJPY 28.52B
VolumeJPY 1.07B
11
JPY 0.458244
0.21%
Market CapJPY 16.18B
VolumeJPY 308.83M
574
JPY 1.004
0.60%
Market CapJPY 70.67M
VolumeJPY 333,111

Data provided by Coingecko API

More Cryptocurrencies

3099
JPY 5.54
5.11%
Market CapJPY 79.3M
VolumeJPY 45,488
3100
JPY 0.862522
2.04%
Market CapJPY 79.23M
VolumeJPY 5,976
3101
JPY 2.65
0.12%
Market CapJPY 78.95M
VolumeJPY 7.06M
3103
JPY 7.4
0.45%
Market CapJPY 78.57M
VolumeJPY 14,281
3104
JPY 0.454723
4.53%
Market CapJPY 78.42M
VolumeJPY 449,230

Data provided by Coingecko API