Solamander (SOLY) Live Price

Solamander logo
SOLYSolamander
BRL 0.000209+ 2.08%
Market Cap
BRL 209,246
2.08%
Volume (24)
BRL 11
0.40%
Circulating Supply
999,772,670 SOLY
Issue Date
-

Data provided by Coingecko API

SOLY price Statistics

Solamander Price Today

Solamander Price
BRL 0.00020929

Price Change

BRL 0.00000426
2.08%
24h Low / 24h High
BRL 0.00019242 / BRL 0.00021424

Trading Volume

BRL 10.81
0.40%
Volume / Market Cap
0.000051661681
Market Dominance
0.0000012906845%
Market Rank
#7313

Solamander Supply

Circulating Supply
999,772,674.288 SOLY
Total Supply
999,772,674.288 SOLY
Max Supply
1,000,000,000 SOLY

Solamander Market Cap

Market Cap
BRL 209,246
2.08%

Fully Diluted
Market Cap

BRL 209,246
3.70%

Solamander Price Yesterday

Yesterday's Low / High
BRL 0.00020142603 / BRL 0.00020223121
Yesterday's Open / Close
BRL 0.00020223121 / BRL 0.00020142603
Yesterday's Change
3.70%
Yesterday's Volume
BRL 281.0568

Solamander Price History

7d Low / 7d High
BRL 0.000033285599 / BRL 0.000042472366
30d Low / 30d High
BRL 0.0001990405 / BRL 0.00021877586
90d Low / 90d High
BRL 0.0001990405 / BRL 0.00024822064
52 Week Low / 52 Week High
BRL 0.0001990405 / BRL 0.00024892664
All Time HighMar 9, 2024 (1 years ago)
BRL 0.02334968
99.10%
All Time LowMar 11, 2025 (0 days ago)
BRL 0.00019242
9.05%

Data provided by Coingecko API

SOLY to BRL converter

Solamander
SolamanderSOLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Solamander Price Chart (SOLY to BRL)

SOLYBRL by TradingView

Solamander Exchanges

Instant crypto to crypto exchange coming soon!

Solamander Historical Price Data (BRL)

Date
3/10/2025
BRL 0.000213
BRL 0
BRL 0.000219
BRL 0.000199
3/9/2025
BRL 0.000233
BRL 0.000213
BRL 0.000237
BRL 0.000214
3/8/2025
BRL 0.000238
BRL 0.000233
BRL 0.000239
BRL 0.000233
3/5/2025
BRL 0.000247
BRL 0
BRL 0.000248
BRL 0.000228
3/4/2025
BRL 0.000235
BRL 0.000247
BRL 0.000249
BRL 0.000225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 36 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,048
0.77%
Market CapBRL 1.61T
VolumeBRL 58.41B
2
BRL 1,904.26
6.03%
Market CapBRL 229.74B
VolumeBRL 41.42B
4
BRL 2.12
0.14%
Market CapBRL 122.85B
VolumeBRL 7.41B
5
BRL 548.04
0.61%
Market CapBRL 80.11B
VolumeBRL 2.16B
6
BRL 123.17
0.52%
Market CapBRL 62.74B
VolumeBRL 6.2B
9
BRL 0.16
5.08%
Market CapBRL 23.6B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

7314
BRL 0.00021951
1.24%
Market CapBRL 208,473
VolumeBRL 1,973
7300
BRL 0.25
0%
Market CapBRL 208,802
VolumeBRL 356
Market CapBRL 207,908
VolumeBRL 13,644
7301
BRL 0.0004878
5.17%
Market CapBRL 207,979
VolumeBRL 6,888
Market CapBRL 208,242
VolumeBRL 2,054
7303
BRL 0.01
6.45%
Market CapBRL 207,745
VolumeBRL 44
7306
BRL 0.00026937
18.82%
Market CapBRL 207,555
VolumeBRL 5,167
7305
BRL 0.02
4.96%
Market CapBRL 207,633
VolumeBRL 28
7307
BRL 0.00020755
20.10%
Market CapBRL 207,518
VolumeBRL 58,631
Market CapBRL 207,450
VolumeBRL 29,648
7308
BRL 0.00025118
2.15%
Market CapBRL 208,095
VolumeBRL 55
Market CapBRL 206,872
VolumeBRL 23,431
7323
BRL 0.000207
3.39%
Market CapBRL 207,003
VolumeBRL 1,717
7310
BRL 0.00020777
1.10%
Market CapBRL 207,772
VolumeBRL 1,233
7311
BRL 0.00000011
6.96%
Market CapBRL 206,668
VolumeBRL 1,506
7351
BRL 0.00020668
8.63%
Market CapBRL 206,684
VolumeBRL 1,822
7312
BRL 0.01
0.27%
Market CapBRL 206,443
VolumeBRL 373
7329
BRL 0.00020804
5.96%
Market CapBRL 206,484
VolumeBRL 2,129
7322
BRL 0.00206172
1.38%
Market CapBRL 206,155
VolumeBRL 1,956
7315
BRL 0.00002208
0%
Market CapBRL 220,799
VolumeBRL 78
Market CapBRL 205,731
VolumeBRL 9,308
7327
Market CapBRL 205,860
VolumeBRL 548
7318
BRL 0.00020644
1.63%
Market CapBRL 206,437
VolumeBRL 1,417
7319
BRL 0.00020581
0%
Market CapBRL 203,725
VolumeBRL 181
7320
BRL 0.00003403
0%
Market CapBRL 204,078
VolumeBRL 12,949
7321
BRL 0.00020979
1.01%
Market CapBRL 205,460
VolumeBRL 4,245
7317
BRL 0.01
0.50%
Market CapBRL 204,888
VolumeBRL 163,214
7324
BRL 0.00021567
2.00%
Market CapBRL 204,863
VolumeBRL 887
7325
Market CapBRL 204,845
VolumeBRL 1,663
7338
Market CapBRL 204,437
VolumeBRL 98
7333
BRL 0.00020453
2.26%
Market CapBRL 204,510
VolumeBRL 648
7328
BRL 0.00020437
27.74%
Market CapBRL 204,309
VolumeBRL 8,576
7331
BRL 0.00000278
3.84%
Market CapBRL 204,118
VolumeBRL 1,957
Market CapBRL 203,932
VolumeBRL 292
7326
BRL 0.00204104
2.20%
Market CapBRL 203,884
VolumeBRL 125
7330
BRL 0.00028049
5.67%
Market CapBRL 203,876
VolumeBRL 3,588
7332
BRL 0.00020825
0%
Market CapBRL 208,255
VolumeBRL 87
7334
BRL 0.00237336
0.93%
Market CapBRL 204,152
VolumeBRL 351
7335
BRL 0.00081158
2.15%
Market CapBRL 203,470
VolumeBRL 7
7336
BRL 0.00018418
3.56%
Market CapBRL 203,195
VolumeBRL 118
Market CapBRL 202,637
VolumeBRL 37,392
7337
BRL 0.00002024
0.54%
Market CapBRL 202,377
VolumeBRL 23
7339
BRL 0.00020634
10.37%
Market CapBRL 202,497
VolumeBRL 6,150
7340
BRL 0.00000021
1.92%
Market CapBRL 202,631
VolumeBRL 551
7341
BRL 0.00373007
0%
Market CapBRL 201,913
VolumeBRL 68
7343
BRL 0.00020208
8.56%
Market CapBRL 202,075
VolumeBRL 266
7344
BRL 0.00393246
6.87%
Market CapBRL 201,652
VolumeBRL 862
7346
BRL 0.0002018
2.70%
Market CapBRL 201,796
VolumeBRL 673
7345
BRL 0.00020226
2.21%
Market CapBRL 201,760
VolumeBRL 21,452
7365
BRL 0.0000001
1.94%
Market CapBRL 201,273
VolumeBRL 1,261
7348
BRL 0.00020128
0.86%
Market CapBRL 201,065
VolumeBRL 1,282
7347
BRL 0.00000001
0.18%
Market CapBRL 201,027
VolumeBRL 82
7349
BRL 0.00020133
8.35%
Market CapBRL 201,150
VolumeBRL 647
7352
BRL 0.00020085
0.13%
Market CapBRL 200,848
VolumeBRL 9
7353
BRL 0.00020034
2.29%
Market CapBRL 200,286
VolumeBRL 3,671
7354
BRL 0.00152999
0%
Market CapBRL 202,015
VolumeBRL 11
7355
Market CapBRL 200,140
VolumeBRL 8,898
7356
BRL 0.03
0.55%
Market CapBRL 199,880
VolumeBRL 1,718
7357
Market CapBRL 200,101
VolumeBRL 69
7358
BRL 0.00020109
0.87%
Market CapBRL 199,546
VolumeBRL 1,352
7359
BRL 0.00019949
0.01%
Market CapBRL 199,494
VolumeBRL 96
7361
BRL 0.00019938
2.49%
Market CapBRL 199,380
VolumeBRL 406
Market CapBRL 200,040
VolumeBRL 1,031
Market CapBRL 198,982
VolumeBRL 106,433
7364
BRL 0.00019924
1.01%
Market CapBRL 199,125
VolumeBRL 5,129
7366
BRL 0.00018153
29.60%
Market CapBRL 198,760
VolumeBRL 9,860
7360
BRL 0.00388886
10.85%
Market CapBRL 198,646
VolumeBRL 2,135
7367
BRL 0.0002001
4.44%
Market CapBRL 198,571
VolumeBRL 3,479
7368
BRL 0.00019889
2.13%
Market CapBRL 198,747
VolumeBRL 155
Market CapBRL 197,081
VolumeBRL 61
7363
BRL 0.00024671
1.09%
Market CapBRL 198,325
VolumeBRL 152
7370
Market CapBRL 198,222
VolumeBRL 7,016
Market CapBRL 197,848
VolumeBRL 43
7371
BRL 0.00020237
3.83%
Market CapBRL 198,247
VolumeBRL 645
7372
BRL 0.00020231
1.79%
Market CapBRL 198,192
VolumeBRL 4,314
7373
BRL 0.00001395
9.52%
Market CapBRL 197,607
VolumeBRL 797
7374
BRL 0.00020917
28.21%
Market CapBRL 197,602
VolumeBRL 689,043
7380
BRL 0.00002276
1.43%
Market CapBRL 197,464
VolumeBRL 12,756
7375
BRL 0.00082975
2.57%
Market CapBRL 197,327
VolumeBRL 41
7387
Market CapBRL 197,018
VolumeBRL 23,799
7377
BRL 0.00019523
0%
Market CapBRL 195,232
VolumeBRL 3,526
7379
BRL 0.00118427
16.28%
Market CapBRL 196,438
VolumeBRL 9,159
7388
BRL 0.00019612
2.81%
Market CapBRL 196,118
VolumeBRL 1,680
7382
BRL 0.00001967
1.03%
Market CapBRL 196,684
VolumeBRL 65
7383
Market CapBRL 195,572
VolumeBRL 18,340
7384
BRL 0.00000034
4.70%
Market CapBRL 195,499
VolumeBRL 2.82M
7395
BRL 0
4.42%
Market CapBRL 195,470
VolumeBRL 1,186
7385
BRL 0.37
0%
Market CapBRL 196,913
VolumeBRL 118
7386
BRL 0.0019352
0%
Market CapBRL 193,520
VolumeBRL 104
7392
BRL 0.00019481
0.73%
Market CapBRL 194,807
VolumeBRL 2,509
7389
BRL 0.00019544
0.13%
Market CapBRL 195,441
VolumeBRL 391
Market CapBRL 194,471
VolumeBRL 1,848
7391
BRL 0.00007753
0.16%
Market CapBRL 194,597
VolumeBRL 95
7390
BRL 0.00083041
1.24%
Market CapBRL 194,154
VolumeBRL 4,757
7393
BRL 0.00019407
0.56%
Market CapBRL 194,072
VolumeBRL 656
7402
BRL 0.00046207
2.83%
Market CapBRL 194,069
VolumeBRL 1,197
7394
BRL 0.00019778
3.43%
Market CapBRL 195,836
VolumeBRL 48
7397
BRL 0.00019244
1.46%
Market CapBRL 192,438
VolumeBRL 348
7398
BRL 0.07
0%
Market CapBRL 191,019
VolumeBRL 0
7314
BRL 0.00021951
1.24%
Market CapBRL 208,473
VolumeBRL 1,973
7300
BRL 0.25
0%
Market CapBRL 208,802
VolumeBRL 356

Data provided by Coingecko API