Solamander (SOLY) Live Price

Solamander logo
SOLYSolamander
JPY 0.020833 -0.88%
Market Cap
JPY 20.9M
0.22%
Volume (24)
JPY 61,336
1.30%
Circulating Supply
999,796,980 SOLY
Issue Date
-

Data provided by Coingecko API

SOLY price Statistics

Solamander Price Today

Solamander Price
JPY 0.02083316

Price Change

JPY -0.00018492821
0.88%
24h Low / 24h High
JPY 0.02076997 / JPY 0.02169483

Trading Volume

JPY 61,336
1.30%
Volume / Market Cap
0.0029353562
Market Dominance
0.0000051350977%
Market Rank
#5000

Solamander Supply

Circulating Supply
999,796,981.691 SOLY
Total Supply
999,796,981.691 SOLY
Max Supply
1,000,000,000 SOLY

Solamander Market Cap

Market Cap
JPY 20,895,590
0.22%

Fully Diluted
Market Cap

JPY 20,895,590
0.40%

Solamander Price Yesterday

Yesterday's Low / High
JPY 0.020909727 / JPY 0.021056618
Yesterday's Open / Close
JPY 0.020909727 / JPY 0.021056618
Yesterday's Change
0.71%
Yesterday's Volume
JPY 155,896.22

Solamander Price History

7d Low / 7d High
JPY 0.0001192255 / JPY 0.00014156126
30d Low / 30d High
JPY 0.020257905 / JPY 0.021632579
90d Low / 90d High
JPY 0.018104868 / JPY 0.021632579
52 Week Low / 52 Week High
JPY 0.018104868 / JPY 0.021632579
All Time HighMar 9, 2024 (8 months ago)
JPY 0.689515
96.97%
All Time LowFeb 29, 2024 (8 months ago)
JPY 0.0065279
220.16%

Data provided by Coingecko API

SOLY to JPY converter

Solamander
SolamanderSOLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solamander Price Chart (SOLY to JPY)

SOLYJPY by TradingView

Solamander Exchanges

Instant crypto to crypto exchange coming soon!

Solamander Historical Price Data (JPY)

Date
11/7/2024
JPY 0.021161
JPY 0
JPY 0.021633
JPY 0.020258
11/6/2024
JPY 0.019097
JPY 0.021161
JPY 0.021619
JPY 0.019097
11/5/2024
JPY 0.018719
JPY 0.019097
JPY 0.019212
JPY 0.018618
11/4/2024
JPY 0.019017
JPY 0.018719
JPY 0.019567
JPY 0.018105
11/3/2024
JPY 0.019645
JPY 0.019017
JPY 0.019645
JPY 0.018604
11/2/2024
JPY 0.019576
JPY 0.019645
JPY 0.020098
JPY 0.019384
11/1/2024
JPY 0.019642
JPY 0.019576
JPY 0.020341
JPY 0.019357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 6 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,981
0.13%
Market CapJPY 1.5T
VolumeJPY 61.78B
2
JPY 2,914.2
2.29%
Market CapJPY 350.67B
VolumeJPY 34B
4
JPY 197.76
1.92%
Market CapJPY 93.34B
VolumeJPY 6.92B
5
JPY 592.12
1.10%
Market CapJPY 86.38B
VolumeJPY 1.16B
7
JPY 0.547769
0.74%
Market CapJPY 31.15B
VolumeJPY 1.57B
9
JPY 0.193624
0.19%
Market CapJPY 28.4B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

4900
JPY 0.02378743
19.71%
Market CapJPY 23.79M
VolumeJPY 1.27M
4902
Market CapJPY 23.79M
VolumeJPY 171,496
4903
JPY 0.00003452
0%
Market CapJPY 23.7M
VolumeJPY 357
4905
JPY 0.00151977
12.59%
Market CapJPY 23.72M
VolumeJPY 513,209
4906
JPY 0.500914
0.51%
Market CapJPY 23.7M
VolumeJPY 8.64M
4904
JPY 1.82
1.89%
Market CapJPY 23.69M
VolumeJPY 3.95M
Market CapJPY 23.69M
VolumeJPY 416,458
4908
JPY 0.064661
0%
Market CapJPY 23.49M
VolumeJPY 1,197
4909
JPY 0.073493
3.36%
Market CapJPY 23.61M
VolumeJPY 701,062
4910
Market CapJPY 23.51M
VolumeJPY 239,812
4911
JPY 0.063279
0.62%
Market CapJPY 23.54M
VolumeJPY 12,040
4913
JPY 0.377531
4.65%
Market CapJPY 23.45M
VolumeJPY 7,047
4912
JPY 0.00481161
8.83%
Market CapJPY 23.47M
VolumeJPY 2,856
4914
JPY 4.81
12.40%
Market CapJPY 23.41M
VolumeJPY 930,350
4915
JPY 13.6
0%
Market CapJPY 23.62M
VolumeJPY 9,413
4916
JPY 0.504341
1.15%
Market CapJPY 23.29M
VolumeJPY 4,823
4917
JPY 1.95
15.96%
Market CapJPY 23.27M
VolumeJPY 6.58M
4918
JPY 0.02685071
16.20%
Market CapJPY 23.19M
VolumeJPY 109,311
4919
JPY 1.23
4.82%
Market CapJPY 23.15M
VolumeJPY 26,676
4920
JPY 11.72
2.20%
Market CapJPY 23.1M
VolumeJPY 333
4921
JPY 0.231237
8.70%
Market CapJPY 23.08M
VolumeJPY 1.25M
4923
JPY 163.78
0.89%
Market CapJPY 22.99M
VolumeJPY 1.85M
4922
JPY 0.539627
9.42%
Market CapJPY 22.92M
VolumeJPY 436,119
4924
JPY 2.31
6.23%
Market CapJPY 22.82M
VolumeJPY 143.2M
4926
JPY 0.02468344
0.50%
Market CapJPY 22.71M
VolumeJPY 13,037
4928
Market CapJPY 22.7M
VolumeJPY 1.97M
4929
JPY 22.7
4.29%
Market CapJPY 22.7M
VolumeJPY 477,693
4933
JPY 0.00250641
3.82%
Market CapJPY 22.69M
VolumeJPY 21,049
4930
JPY 0.02263858
3.58%
Market CapJPY 22.69M
VolumeJPY 349,349
4927
JPY 1,080.12
0.87%
Market CapJPY 22.68M
VolumeJPY 542,254
4931
JPY 0.856202
0.24%
Market CapJPY 22.7M
VolumeJPY 6,073
4932
JPY 2.08
1.17%
Market CapJPY 22.68M
VolumeJPY 152,015
4934
JPY 89,785
0.22%
Market CapJPY 22.66M
VolumeJPY 7,200
4935
JPY 20.94
5.07%
Market CapJPY 22.59M
VolumeJPY 1.18M
4925
JPY 0.225733
0.53%
Market CapJPY 22.57M
VolumeJPY 2.23M
4936
JPY 1.13
31.40%
Market CapJPY 22.52M
VolumeJPY 2.34M
4937
JPY 0.00022456
0.74%
Market CapJPY 22.46M
VolumeJPY 11,339
4939
JPY 0.00000005
21.36%
Market CapJPY 22.45M
VolumeJPY 4M
4938
JPY 0.01145342
4.10%
Market CapJPY 22.45M
VolumeJPY 8,176
4942
JPY 0.00000169
1.02%
Market CapJPY 22.42M
VolumeJPY 6,272
4940
JPY 4.98
0.38%
Market CapJPY 22.41M
VolumeJPY 320
4941
JPY 0.00484823
24.35%
Market CapJPY 22.41M
VolumeJPY 932,591
4943
JPY 0.853763
0.33%
Market CapJPY 22.37M
VolumeJPY 10.42M
4944
Market CapJPY 22.37M
VolumeJPY 12,397
4946
JPY 14.17
0%
Market CapJPY 22.54M
VolumeJPY 52,797
4947
JPY 0.02239451
35.50%
Market CapJPY 22.34M
VolumeJPY 4.98M
4948
JPY 0.00007788
0.13%
Market CapJPY 22.31M
VolumeJPY 8.82M
4949
JPY 0.119054
5.19%
Market CapJPY 22.3M
VolumeJPY 69,297
4945
JPY 0.237202
0.41%
Market CapJPY 22.29M
VolumeJPY 80,341
4951
JPY 0.02217425
2.46%
Market CapJPY 22.22M
VolumeJPY 509,333
4950
JPY 0.061045
2.38%
Market CapJPY 22.21M
VolumeJPY 16,429
4952
JPY 5.68
4.29%
Market CapJPY 22.15M
VolumeJPY 1.13M
4953
JPY 3.26
1.10%
Market CapJPY 22.15M
VolumeJPY 27,233
4955
JPY 3.45
1.92%
Market CapJPY 22.09M
VolumeJPY 107,079
4954
JPY 9.07
1.06%
Market CapJPY 22.15M
VolumeJPY 9,789
4956
JPY 0.02124336
44.93%
Market CapJPY 22.05M
VolumeJPY 2.63M
4957
JPY 0.00110303
1.85%
Market CapJPY 22.06M
VolumeJPY 311,318
4958
JPY 0.03616097
0.42%
Market CapJPY 22.02M
VolumeJPY 2,252
Market CapJPY 21.45M
VolumeJPY 21,919
4961
JPY 0.07642
2.16%
Market CapJPY 21.92M
VolumeJPY 970,254
4960
JPY 2.78
3.64%
Market CapJPY 21.91M
VolumeJPY 8.67M
4963
JPY 0.00218062
6.20%
Market CapJPY 21.86M
VolumeJPY 117,911
4962
JPY 0.288989
0.38%
Market CapJPY 21.85M
VolumeJPY 18,683
4964
JPY 0.00266228
10.73%
Market CapJPY 21.83M
VolumeJPY 4,593
4965
Market CapJPY 21.81M
VolumeJPY 9,600
4966
JPY 0.02177218
22.77%
Market CapJPY 21.78M
VolumeJPY 1.25M
Market CapJPY 21.77M
VolumeJPY 1,767
4968
JPY 0.04209453
1.51%
Market CapJPY 21.7M
VolumeJPY 3.34M
4970
JPY 0.00000004
3.03%
Market CapJPY 21.69M
VolumeJPY 155,696
4969
JPY 0.02169859
3.49%
Market CapJPY 21.68M
VolumeJPY 463,619
4978
JPY 0.22416
12.80%
Market CapJPY 21.63M
VolumeJPY 21.49M
4971
JPY 3.04
0.02%
Market CapJPY 21.63M
VolumeJPY 329,832
4972
JPY 0.00000031
0.02%
Market CapJPY 21.63M
VolumeJPY 26,415
4974
JPY 0.175248
1.12%
Market CapJPY 21.6M
VolumeJPY 4.5M
4973
JPY 0.02156993
15.69%
Market CapJPY 21.56M
VolumeJPY 551,311
4975
JPY 1.74
1.69%
Market CapJPY 21.54M
VolumeJPY 20,400
4976
JPY 0.110443
12.40%
Market CapJPY 21.5M
VolumeJPY 51,625
4979
JPY 0.02685521
1.23%
Market CapJPY 21.44M
VolumeJPY 497,911
4980
JPY 0.00000005
2.46%
Market CapJPY 21.38M
VolumeJPY 30,809
4981
JPY 0.105774
11.82%
Market CapJPY 21.35M
VolumeJPY 2.03M
4977
JPY 0.237115
3.18%
Market CapJPY 21.34M
VolumeJPY 7.24M
4982
JPY 0.39882
0%
Market CapJPY 21.55M
VolumeJPY 40,802
4984
JPY 0.00704405
0.04%
Market CapJPY 21.3M
VolumeJPY 5,205
4985
JPY 0.091968
0.63%
Market CapJPY 21.29M
VolumeJPY 2.89M
4983
JPY 0.00002131
7.24%
Market CapJPY 21.29M
VolumeJPY 279,813
Market CapJPY 21.28M
VolumeJPY 354,934
4987
JPY 0.00026957
0.58%
Market CapJPY 21.27M
VolumeJPY 6,733
4988
JPY 0.0028662
0%
Market CapJPY 21.46M
VolumeJPY 16,704
4989
JPY 0.00973369
0.85%
Market CapJPY 21.18M
VolumeJPY 6.73M
4990
JPY 0.0184816
3.85%
Market CapJPY 21.12M
VolumeJPY 7,909
4991
JPY 260.98
3.14%
Market CapJPY 21.07M
VolumeJPY 25,331
4992
JPY 0.00005
2.74%
Market CapJPY 21.04M
VolumeJPY 1.02M
4993
JPY 0.00931699
1.54%
Market CapJPY 21.01M
VolumeJPY 17,097
4995
JPY 0.132266
3.03%
Market CapJPY 21.01M
VolumeJPY 59,784
4994
JPY 0.02263117
59.27%
Market CapJPY 20.99M
VolumeJPY 13.73M
4996
JPY 0.716306
24.30%
Market CapJPY 20.98M
VolumeJPY 112,016
4997
JPY 0.057942
1.96%
Market CapJPY 20.96M
VolumeJPY 16,238
4999
JPY 0.322312
93.15%
Market CapJPY 20.94M
VolumeJPY 438
4998
JPY 0.02089609
18.86%
Market CapJPY 20.89M
VolumeJPY 2M
4900
JPY 0.02378743
19.71%
Market CapJPY 23.79M
VolumeJPY 1.27M
4902
Market CapJPY 23.79M
VolumeJPY 171,496

Data provided by Coingecko API