Solanium (SLIM) Live Price

Solanium logo
SLIMSolanium
ETH 0.000029 -2.69%
Market Cap
ETH 2,919
2.37%
Volume (24)
ETH 168
1.45%
Circulating Supply
100,000,000 SLIM
Issue Date
-

Data provided by Coingecko API

SLIM price Statistics

Solanium Price Today

Solanium Price
ETH 0.00002919

Price Change

ETH <0.000001
2.69%
24h Low / 24h High
ETH 0.00002826 / ETH 0.00003017

Trading Volume

ETH 167.649
1.45%
Volume / Market Cap
0.05743371
Market Dominance
0.00029239298%
Market Rank
#1801

Solanium Supply

Circulating Supply
100,000,000 SLIM
Total Supply
100,000,000 SLIM
Max Supply
0 SLIM

Solanium Market Cap

Market Cap
ETH 2,919
2.37%

Fully Diluted
Market Cap

ETH 2,919
0.35%

Solanium Price Yesterday

Yesterday's Low / High
ETH 0.000029031656 / ETH 0.00002914264
Yesterday's Open / Close
ETH 0.000029031656 / ETH 0.00002914264
Yesterday's Change
0.35%
Yesterday's Volume
ETH 190.28786

Solanium Price History

7d Low / 7d High
ETH 0.094466626 / ETH 0.13816432
30d Low / 30d High
ETH 0.000029031656 / ETH 0.00003223856
90d Low / 90d High
ETH 0.000029031656 / ETH 0.000035745415
52 Week Low / 52 Week High
ETH 0.000029031656 / ETH 0.000035745415
All Time HighSep 15, 2021 (3 years ago)
ETH 0.00161465
98.19%
All Time LowJul 10, 2023 (1 years ago)
ETH 0.00001659
76.40%

Data provided by Coingecko API

SLIM to ETH converter

Solanium
SolaniumSLIM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Solanium Price Chart (SLIM to ETH)

SLIMETH by TradingView

Solanium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000029
SLIM/ETH
ETH 0.000001
ETH 0
Recently

Solanium Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000032
ETH 0
ETH 0.000032
ETH 0.000029
12/20/2024
ETH 0.000034
ETH 0.000032
ETH 0.000034
ETH 0.000032
12/19/2024
ETH 0.000035
ETH 0.000034
ETH 0.000035
ETH 0.000033
12/18/2024
ETH 0.000034
ETH 0.000035
ETH 0.000036
ETH 0.000033
12/17/2024
ETH 0.000032
ETH 0.000034
ETH 0.000034
ETH 0.000032
12/16/2024
ETH 0.000034
ETH 0.000032
ETH 0.000034
ETH 0.000032
12/15/2024
ETH 0.000034
ETH 0.000034
ETH 0.000034
ETH 0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 7 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,085
2.53%
Market CapETH 1.89T
VolumeETH 39.55B
2
eth
EthereumETH
ETH 3,284.13
3.22%
Market CapETH 396.03B
VolumeETH 26.43B
4
ETH 2.21
2.00%
Market CapETH 126.85B
VolumeETH 10.95B
5
ETH 653.18
2.28%
Market CapETH 95.39B
VolumeETH 1.16B
6
ETH 181.06
2.88%
Market CapETH 86.88B
VolumeETH 5.88B
7
ETH 0.311299
4.64%
Market CapETH 45.93B
VolumeETH 4.74B

Data provided by Coingecko API

More Cryptocurrencies

1803
ETH 0
0.64%
Market CapETH 2,910
VolumeETH 18
1807
ETH 0.00000217
0.59%
Market CapETH 2,909
VolumeETH 0
1804
ETH 0.00003039
0.27%
Market CapETH 2,907
VolumeETH 1
1805
ETH 0.00000374
1.41%
Market CapETH 2,904
VolumeETH 207
1806
ETH 0.00000004
2.88%
Market CapETH 2,898
VolumeETH 0
1791
ETH 0.00000574
3.77%
Market CapETH 2,895
VolumeETH 60
1808
ETH 0.00008018
0.49%
Market CapETH 2,893
VolumeETH 30
1810
ETH 0.00000063
0%
Market CapETH 2,884
VolumeETH 0
1811
ETH 0.000003
10.73%
Market CapETH 2,886
VolumeETH 379
1812
ETH 0.00000258
4.12%
Market CapETH 2,876
VolumeETH 7
1809
ETH 0.00002871
0.40%
Market CapETH 2,870
VolumeETH 7
1813
ETH 0.00000091
4.16%
Market CapETH 2,871
VolumeETH 80
1814
ETH 0.00000185
1.86%
Market CapETH 2,857
VolumeETH 4
1783
ETH 0.00000029
12.89%
Market CapETH 2,857
VolumeETH 60
1816
ETH 0.00007363
54.18%
Market CapETH 2,856
VolumeETH 24
1815
ETH 0.00000331
3.00%
Market CapETH 2,846
VolumeETH 10
1818
ETH 0.000019
3.12%
Market CapETH 2,846
VolumeETH 6
1819
ETH 0.00002839
3.25%
Market CapETH 2,839
VolumeETH 30
1821
ETH 0.00000365
2.29%
Market CapETH 2,833
VolumeETH 61
1822
ETH 0.00001424
1.04%
Market CapETH 2,830
VolumeETH 1
1824
ETH 0.00000832
1.81%
Market CapETH 2,828
VolumeETH 819
1823
ETH 0.00000294
1.36%
Market CapETH 2,822
VolumeETH 331
1817
ETH 0.00000282
13.09%
Market CapETH 2,819
VolumeETH 255
1820
ETH 0.00000281
26.64%
Market CapETH 2,806
VolumeETH 129
1826
ETH 0.0000209
0%
Market CapETH 2,654
VolumeETH 5
1827
ETH 0.00000711
1.46%
Market CapETH 2,798
VolumeETH 45
1831
ETH 0.00000434
4.03%
Market CapETH 2,796
VolumeETH 15
1825
ETH 0.00065352
13.37%
Market CapETH 2,793
VolumeETH 20
1828
ETH 0.000033
37.08%
Market CapETH 2,788
VolumeETH 1,014
1830
ETH 0.00000274
0.12%
Market CapETH 2,736
VolumeETH 0
1829
ETH 0.00000299
2.04%
Market CapETH 2,775
VolumeETH 56
1832
ETH 0.00000278
0.43%
Market CapETH 2,773
VolumeETH 746
1835
ETH 0.00163418
6.55%
Market CapETH 2,767
VolumeETH 2
1834
ETH 0.00002998
4.65%
Market CapETH 2,767
VolumeETH 2
1833
ETH 0.00000001
7.60%
Market CapETH 2,767
VolumeETH 30
1841
ETH 0.00015029
27.86%
Market CapETH 2,766
VolumeETH 2
1836
ETH 0.00000275
7.06%
Market CapETH 2,763
VolumeETH 817
1837
ETH 0.0000092
1.43%
Market CapETH 2,761
VolumeETH 319
1838
ETH 0.00677741
5.39%
Market CapETH 2,759
VolumeETH 49
1839
ETH 0.0000014
1.52%
Market CapETH 2,758
VolumeETH 114
1840
ETH 0.00053435
4.52%
Market CapETH 2,750
VolumeETH 156
1842
ETH 0.00000001
0.29%
Market CapETH 2,744
VolumeETH 0
1843
ETH 0.00000274
5.92%
Market CapETH 2,729
VolumeETH 612
1844
ETH 0.00002193
6.49%
Market CapETH 2,724
VolumeETH 6
Market CapETH 2,716
VolumeETH 4
1845
ETH 0.00000033
2.38%
Market CapETH 2,714
VolumeETH 145
1847
ETH 0.00000663
0.66%
Market CapETH 2,711
VolumeETH 6
1848
ETH 0.00000001
4.88%
Market CapETH 2,703
VolumeETH 113
1849
ETH 0
0.30%
Market CapETH 2,699
VolumeETH 11
1850
ETH 0.0007092
6.33%
Market CapETH 2,696
VolumeETH 21
Market CapETH 2,625
VolumeETH 0
1852
ETH 0.00000419
6.65%
Market CapETH 2,693
VolumeETH 25
1853
ETH 0.65933494
10.27%
Market CapETH 2,686
VolumeETH 23
1856
ETH 0.00000002
2.98%
Market CapETH 2,683
VolumeETH 13
1861
ETH 28.98835
1.07%
Market CapETH 2,679
VolumeETH 410
1857
ETH 0.00026291
0.23%
Market CapETH 2,675
VolumeETH 5
1858
ETH 0.00000607
4.26%
Market CapETH 2,674
VolumeETH 27
1859
ETH 0.00006826
0.39%
Market CapETH 2,611
VolumeETH 0
1862
ETH 0.00000267
2.68%
Market CapETH 2,667
VolumeETH 190
1855
ETH 0.00003001
1.10%
Market CapETH 2,666
VolumeETH 32
1854
ETH 0.00000269
4.79%
Market CapETH 2,665
VolumeETH 21
1864
ETH 0
0.25%
Market CapETH 2,666
VolumeETH 358
1860
ETH 0.00003192
3.76%
Market CapETH 2,663
VolumeETH 495
1863
ETH 0.0000053
6.97%
Market CapETH 2,663
VolumeETH 40
1865
ETH 0.00005367
0.64%
Market CapETH 2,655
VolumeETH 14
1867
ETH 0.00001088
3.26%
Market CapETH 2,646
VolumeETH 58
1869
ETH 0.00000594
8.09%
Market CapETH 2,640
VolumeETH 239
1868
ETH 0.00002635
20.46%
Market CapETH 2,635
VolumeETH 66
1871
ETH 0.00012494
2.00%
Market CapETH 2,624
VolumeETH 0
1888
ETH 0.00002924
15.81%
Market CapETH 2,632
VolumeETH 203
1872
ETH 0.00000052
2.56%
Market CapETH 2,631
VolumeETH 0
1874
ETH 0.00000352
2.68%
Market CapETH 2,622
VolumeETH 27
1875
ETH 0.00002616
16.45%
Market CapETH 2,617
VolumeETH 30
1876
ETH 0.0000026
12.28%
Market CapETH 2,611
VolumeETH 64
1866
ETH 0.00000004
3.98%
Market CapETH 2,611
VolumeETH 38
1878
ETH 0.0202259
10.30%
Market CapETH 2,609
VolumeETH 3
1877
ETH 0.0000076
0.79%
Market CapETH 2,609
VolumeETH 4
1870
ETH 0.00000261
2.03%
Market CapETH 2,608
VolumeETH 2
1879
ETH 0.00007049
1.65%
Market CapETH 2,604
VolumeETH 0
1881
ETH 0.00000429
2.02%
Market CapETH 2,571
VolumeETH 0
1882
ETH 0.00030375
3.04%
Market CapETH 2,596
VolumeETH 1,943
1880
ETH 0.00020719
1.04%
Market CapETH 2,595
VolumeETH 1
1873
ETH 0
23.93%
Market CapETH 2,593
VolumeETH 251
Market CapETH 2,589
VolumeETH 362
1886
ETH 0.00000273
2.83%
Market CapETH 2,586
VolumeETH 3,035
1885
ETH 0.00000257
4.25%
Market CapETH 2,585
VolumeETH 0
1887
ETH 0.00002585
0.16%
Market CapETH 2,580
VolumeETH 1,145
1889
ETH 0.00000026
4.87%
Market CapETH 2,579
VolumeETH 1,450
1883
ETH 0.00000052
6.72%
Market CapETH 2,577
VolumeETH 49
1890
ETH 0.00308602
1.84%
Market CapETH 2,572
VolumeETH 40
1892
ETH 0.00000414
2.86%
Market CapETH 2,570
VolumeETH 1
1895
ETH 0.00000147
2.80%
Market CapETH 2,569
VolumeETH 72
1893
ETH 0.00000112
2.73%
Market CapETH 2,569
VolumeETH 316
1891
ETH 0.00001975
2.66%
Market CapETH 2,568
VolumeETH 200
1894
ETH 0.00000005
2.53%
Market CapETH 2,568
VolumeETH 6
1896
ETH 0.00000379
2.07%
Market CapETH 2,557
VolumeETH 411
1897
ETH 0.00062866
0.12%
Market CapETH 2,554
VolumeETH 3
1898
ETH 0.00000001
12.22%
Market CapETH 2,545
VolumeETH 24
1900
ETH 0.00017561
0.92%
Market CapETH 2,541
VolumeETH 12
1803
ETH 0
0.64%
Market CapETH 2,910
VolumeETH 18
1807
ETH 0.00000217
0.59%
Market CapETH 2,909
VolumeETH 0

Data provided by Coingecko API